03 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | 8,30 | 479.671.503,67 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,00 | 0,52 | 71.621.417,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -0,86 | 16.836.744,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,20 | 0,00 | 46.186.536,24 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,39 | 5,30 | 797.420.665,26 | 18:10 |
| ADGYO ADRA GMYO | 66,95 | -1,03 | 54.904.078,80 | 18:10 |
| AEFES ANADOLU EFES | 19,64 | 2,24 | 1.692.348.892,43 | 18:10 |
| AFYON AFYON CIMENTO | 14,63 | -0,27 | 37.259.699,48 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | -3,92 | 116.289.066,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | -2,17 | 375.699.396,26 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 0,96 | 99.085.724,10 | 18:10 |
| AGYO ATAKULE GMYO | 7,61 | 0,26 | 4.190.346,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,06 | -1,73 | 138.641.736,76 | 18:10 |
| AHSGY AHES GMYO | 23,30 | -2,51 | 37.945.866,72 | 18:10 |
| AKBNK AKBANK | 90,95 | -2,15 | 17.596.179.370,30 | 18:10 |
| AKCNS AKCANSA | 194,50 | 0,15 | 730.820.224,70 | 18:10 |
| AKENR AKENERJI | 10,84 | -1,28 | 76.397.069,40 | 18:10 |
| AKFGY AKFEN GMYO | 3,05 | 3,39 | 132.454.215,06 | 18:10 |
| AKFIS AKFEN INSAAT | 22,60 | 0,89 | 92.858.024,82 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,56 | 9,95 | 710.719.948,39 | 18:10 |
| AKGRT AKSIGORTA | 8,42 | 1,69 | 222.008.451,92 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,50 | 5,48 | 11.873.825,50 | 18:10 |
| AKSA AKSA | 10,89 | -1,71 | 463.546.302,16 | 18:10 |
| AKSEN AKSA ENERJI | 72,95 | -1,02 | 767.877.596,60 | 18:10 |
| AKSGY AKIS GMYO | 8,79 | 0,46 | 63.735.843,82 | 18:10 |
| AKSUE AKSU ENERJI | 23,22 | -2,52 | 35.573.781,92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -0,35 | 7.530.150,06 | 18:10 |
| ALARK ALARKO HOLDING | 104,90 | -2,87 | 1.105.069.513,80 | 18:10 |
| ALBRK ALBARAKA TURK | 9,01 | -2,49 | 348.898.671,31 | 18:10 |
| ALCAR ALARKO CARRIER | 872,00 | -1,47 | 35.876.071,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 143,70 | 3,75 | 145.992.586,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,42 | -1,80 | 76.390.193,14 | 18:10 |
| ALGYO ALARKO GMYO | 5,25 | -0,76 | 118.174.876,14 | 18:10 |
| ALKA ALKIM KAGIT | 13,10 | -0,38 | 131.104.008,09 | 18:10 |
| ALKIM ALKIM KIMYA | 19,23 | -0,88 | 32.033.238,08 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 267,50 | 2,29 | 419.515.868,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,68 | -6,83 | 6.830.413.960,29 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,87 | -3,00 | 392.497.354,03 | 18:10 |
| ALVES ALVES KABLO | 3,80 | -9,95 | 2.304.740.730,09 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,33 | 0,00 | 16.720.631,67 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -1,03 | 24.765.337,00 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -3,96 | 241.528.979,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,04 | -1,89 | 263.058.261,66 | 18:10 |
| ARASE DOGU ARAS ENERJI | 82,20 | 0,00 | 77.923.151,85 | 18:10 |
| ARCLK ARCELIK | 115,00 | 0,88 | 709.710.227,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,00 | -2,54 | 243.120.579,74 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,32 | -1,28 | 33.594.874,46 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,56 | -0,28 | 496.349.784,86 | 18:10 |
| ARMGD ARMADA GIDA | 83,30 | 0,00 | 66.531.036,15 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,64 | 8,67 | 212.911.801,33 | 18:10 |
| ARTMS ARTEMIS HALI | 36,72 | -2,44 | 39.720.287,24 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,51 | -1,18 | 105.316.275,02 | 18:10 |
| ASELS ASELSAN | 299,50 | -1,24 | 11.066.302.092,50 | 18:10 |
| ASGYO ASCE GMYO | 11,33 | -0,35 | 32.183.483,95 | 18:10 |
| ASTOR ASTOR ENERJI | 154,60 | -3,25 | 4.294.881.636,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,00 | -0,74 | 43.226.283,20 | 18:10 |
| ATAGY ATA GMYO | 13,50 | -0,88 | 4.600.149,55 | 18:10 |
| ATAKP ATAKEY PATATES | 57,10 | -1,81 | 37.388.067,50 | 18:10 |
| ATATP ATP YAZILIM | 158,00 | 0,89 | 220.345.337,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 1.972.142,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,72 | 9,58 | 85.366.947,89 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,85 | -4,20 | 3.712.728,20 | 18:10 |
| AVGYO AVRASYA GMYO | 11,65 | 5,43 | 44.338.364,15 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 0,42 | 42.377.235,66 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | -4,63 | 199.090.720,82 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,70 | -1,85 | 80.645.051,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | -0,69 | 12.725.135,24 | 18:10 |
| AYCES ALTINYUNUS CESME | 487,00 | -0,92 | 23.265.541,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,82 | 3,28 | 151.924.779,72 | 18:10 |
| AYEN AYEN ENERJI | 27,88 | -0,36 | 25.908.283,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,50 | -0,80 | 2.136.989,80 | 18:10 |
| AYGAZ AYGAZ | 223,60 | -6,76 | 191.331.879,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 9,91 | 121.884.161,66 | 18:10 |
| BAGFS BAGFAS | 30,18 | 0,94 | 215.664.876,66 | 18:10 |
| BAHKM BAHADIR KIMYA | 98,50 | 0,97 | 176.889.689,85 | 18:10 |
| BAKAB BAK AMBALAJ | 39,96 | -0,05 | 12.080.323,40 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 100,00 | -3,47 | 3.361.176,80 | 18:10 |
| BALSU BALSU GIDA | 15,88 | 0,89 | 237.801.275,82 | 18:10 |
| BANVT BANVIT | 170,50 | -0,47 | 43.860.540,40 | 18:10 |
| BARMA BAREM AMBALAJ | 41,40 | 3,92 | 108.296.328,48 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | -0,71 | 1.413.960,53 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,02 | -0,04 | 19.194.788,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,49 | 43.049.826,36 | 18:10 |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 39.301.538,08 | 18:10 |
| BERA BERA HOLDING | 18,30 | 1,55 | 226.594.779,15 | 18:10 |
| BESLR BESLER GIDA | 14,81 | 3,28 | 77.170.683,15 | 18:10 |
| BEYAZ BEYAZ FILO | 29,90 | -3,17 | 51.915.451,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -0,63 | 39.692.853,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,62 | -1,58 | 43.050.740,62 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 86.189.090,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | 1,74 | 91.885.938,36 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 0,00 | 38.978.473,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 665,50 | 0,23 | 7.960.950.068,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,22 | 62.081.645,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | -1,12 | 239.291.692,44 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,89 | -0,94 | 63.149.752,22 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 32,78 | 1,86 | 41.223.580,96 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 123.834.234,69 | 18:10 |
| BLCYT BILICI YATIRIM | 40,50 | 1,76 | 26.703.264,00 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,80 | 0,99 | 174.944.773,74 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,74 | 1,52 | 80.519.028,52 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 102,40 | 0,39 | 333.385.406,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,67 | -2,34 | 59.963.676,82 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,22 | 1,43 | 77.229.841,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 48.655.483,86 | 18:10 |
| BORSK BOR SEKER | 6,28 | 1,62 | 112.499.780,94 | 18:10 |
| BOSSA BOSSA | 6,91 | 0,29 | 18.491.847,59 | 18:10 |
| BRISA BRISA | 91,45 | 0,38 | 19.048.510,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,40 | 0,00 | 5.493.344,92 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 4.139.701,49 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 119,90 | 3,36 | 242.459.117,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 0,60 | 66.765.367,92 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 2.987.376,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 640,50 | -0,54 | 595.607.738,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.268,00 | -1,48 | 185.270.449,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,00 | 2,49 | 464.043.828,74 | 18:10 |
| BTCIM BATI CIMENTO | 4,88 | 1,04 | 633.856.655,09 | 18:10 |
| BUCIM BURSA CIMENTO | 6,89 | -1,29 | 52.959.294,37 | 18:10 |
| BULGS BULLS GSYO | 47,42 | -1,00 | 443.666.874,26 | 18:10 |
| BURCE BURCELIK | 70,15 | 9,95 | 536.404.607,10 | 18:10 |
| BURVA BURCELIK VANA | 633,00 | 9,99 | 77.005.081,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 113,50 | -2,83 | 108.253.708,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 34,80 | 3,69 | 22.810.660,98 | 18:10 |
| CANTE CAN2 TERMIK | 2,13 | 1,43 | 2.352.509.901,09 | 18:10 |
| CASA CASA EMTIA PETROL | 105,60 | 2,03 | 2.973.906,00 | 18:10 |
| CATES CATES ELEKTRIK | 42,00 | -0,47 | 54.795.006,50 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,30 | 1,95 | 607.255.002,60 | 18:10 |
| CELHA CELIK HALAT | 10,70 | -4,12 | 52.915.274,52 | 18:10 |
| CEMAS CEMAS DOKUM | 6,40 | 9,97 | 732.717.565,21 | 18:10 |
| CEMTS CEMTAS | 12,42 | 0,81 | 89.263.716,37 | 18:10 |
| CEMZY CEM ZEYTIN | 62,80 | -1,88 | 228.042.500,70 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,26 | 0,54 | 17.935.216,94 | 18:10 |
| CGCAM CAGDAS CAM | 40,90 | -3,76 | 278.395.393,92 | 18:10 |
| CIMSA CIMSA | 52,25 | 1,55 | 774.528.882,23 | 18:10 |
| CLEBI CELEBI | 1.834,00 | 0,82 | 223.188.421,00 | 18:10 |
| CMBTN CIMBETON | 1.897,00 | -0,84 | 40.260.766,00 | 18:10 |
| CMENT CIMENTAS | 336,00 | 1,28 | 2.732.055,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,29 | 3,13 | 45.691.124,49 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 221,50 | -6,14 | 26.931.879,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 68,00 | -2,65 | 59.952.039,25 | 18:10 |
| CRFSA CARREFOURSA | 132,80 | 5,56 | 172.837.266,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,00 | -8,85 | 174.956.605,76 | 18:10 |
| CVKMD CVK MADEN | 39,52 | -1,69 | 1.694.428.231,72 | 18:10 |
| CWENE CW ENERJI | 32,50 | 0,25 | 2.051.343.364,78 | 18:10 |
| DAGI DAGI GIYIM | 6,03 | -1,15 | 23.939.004,90 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,32 | -4,80 | 115.963.001,79 | 18:10 |
| DARDL DARDANEL | 2,48 | 1,64 | 129.304.164,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,13 | -2,87 | 74.662.621,76 | 18:10 |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 84.472.911,00 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,69 | 9,95 | 435.254.863,07 | 18:10 |
| DERIM DERIMOD | 37,00 | 0,82 | 43.162.921,16 | 18:10 |
| DESA DESA DERI | 12,00 | -2,44 | 19.020.883,52 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,06 | -0,04 | 17.699.976,44 | 18:10 |
| DEVA DEVA HOLDING | 69,50 | 3,96 | 56.961.803,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 80,00 | 3,03 | 19.156.332,40 | 18:10 |
| DGGYO DOGUS GMYO | 31,58 | -0,57 | 5.137.128,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,20 | 1,96 | 11.122.314,36 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 5,37 | 3.484.728,36 | 18:10 |
| DITAS DITAS DOGAN | 51,05 | 3,21 | 61.858.334,79 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,34 | 126.316.910,61 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,48 | -0,29 | 125.887.774,20 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,35 | -6,31 | 235.297.828,86 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | -2,60 | 19.785.187,58 | 18:10 |
| DOAS DOGUS OTOMOTIV | 224,20 | -2,22 | 600.502.184,80 | 18:10 |
| DOCO DO-CO | 10.175,00 | -0,95 | 40.639.107,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | 2,53 | 242.157.459,56 | 18:10 |
| DOFRB DOF ROBOTIK | 110,10 | 9,99 | 2.757.227.730,10 | 18:10 |
| DOGUB DOGUSAN | 32,38 | 2,60 | 19.952.013,12 | 18:10 |
| DOHOL DOGAN HOLDING | 21,50 | -1,01 | 177.299.257,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -2,43 | 29.858.310,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 827,50 | 3,44 | 663.423.592,00 | 18:10 |
| DUNYH DUNYA HOLDING | 111,50 | 3,72 | 89.165.264,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,83 | -1,54 | 31.593.780,56 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,00 | -0,88 | 44.895.709,78 | 18:10 |
| DYOBY DYO BOYA | 13,95 | 1,45 | 23.454.372,53 | 18:10 |
| DZGYO DENIZ GMYO | 8,97 | 0,79 | 49.354.097,05 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | 0,50 | 35.013.106,60 | 18:10 |
| ECILC ECZACIBASI ILAC | 115,10 | -2,79 | 415.598.662,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,38 | 6,11 | 1.089.893.036,26 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 325,50 | -1,36 | 94.889.362,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 9,26 | 1,09 | 142.458.289,51 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,42 | -1,03 | 42.437.208,82 | 18:10 |
| EFOR EFOR YATIRIM | 22,22 | -2,46 | 299.128.193,14 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.357,50 | -0,71 | 88.354.700,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | 0,00 | 149.667.724,76 | 18:10 |
| EGEPO NASMED EGEPOL | 10,52 | 0,19 | 46.120.996,36 | 18:10 |
| EGGUB EGE GUBRE | 95,20 | 0,79 | 53.687.673,75 | 18:10 |
| EGPRO EGE PROFIL | 25,42 | -1,85 | 26.332.192,20 | 18:10 |
| EGSER EGE SERAMIK | 3,14 | 1,29 | 29.489.774,25 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 25,04 | -1,80 | 4.572.326.795,00 | 18:10 |
| EKIZ EKIZ KIMYA | 136,00 | -0,73 | 2.196.510,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,95 | 0,68 | 65.902.160,00 | 18:10 |
| EKSUN EKSUN GIDA | 5,90 | 0,51 | 27.151.243,86 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,42 | 0,66 | 392.572.485,02 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,68 | 1,67 | 209.447.325,46 | 18:10 |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,24 | 1.983.903,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -0,54 | 38.790.630,87 | 18:10 |
| ENERY ENERYA ENERJI | 9,74 | -1,81 | 129.392.464,09 | 18:10 |
| ENJSA ENERJISA ENERJI | 104,80 | 0,10 | 272.080.830,60 | 18:10 |
| ENKAI ENKA INSAAT | 94,40 | -3,53 | 1.563.268.112,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,96 | 10,00 | 310.997.784,72 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | -2,70 | 122.391.322,44 | 18:10 |
| EPLAS EGEPLAST | 7,13 | 3,78 | 54.092.161,48 | 18:10 |
| ERBOS ERBOSAN | 206,90 | -1,00 | 20.570.246,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 70,30 | 0,72 | 110.795.565,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,54 | -2,27 | 7.765.452.987,70 | 18:10 |
| ERSU ERSU GIDA | 17,85 | -0,83 | 7.610.664,32 | 18:10 |
| ESCAR ESCAR FILO | 28,24 | 1,00 | 239.182.320,80 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -0,83 | 36.678.299,45 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 197.648.831,14 | 18:10 |
| ETILR ETILER GIDA | 4,11 | 0,24 | 98.109.423,02 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -0,33 | 6.623.428,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -3,45 | 24.052.662,93 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,84 | -3,36 | 6.425.039,39 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,50 | -2,41 | 461.348.132,82 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,03 | 0,00 | 221.304.036,77 | 18:10 |
| EUYO EURO YAT. ORT. | 15,57 | -0,13 | 8.738.126,03 | 18:10 |
| EYGYO EYG GMYO | 3,76 | -2,84 | 30.575.598,82 | 18:10 |
| FADE FADE GIDA | 15,65 | 0,32 | 28.183.244,31 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 410.636.045,77 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 4,54 | 16.743.590,68 | 18:10 |
| FMIZP F-M IZMIT PISTON | 321,25 | -1,08 | 16.685.818,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | 2,82 | 215.325.454,19 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 433.485.957,40 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,25 | 0,27 | 153.763.074,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,97 | 0,25 | 146.929.886,39 | 18:10 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,06 | -1,81 | 47.812.863,36 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,84 | -0,61 | 917.221.977,98 | 18:10 |
| FROTO FORD OTOSAN | 113,80 | 0,09 | 3.136.167.449,10 | 18:10 |
| FZLGY FUZUL GMYO | 12,02 | -4,60 | 96.382.074,95 | 18:10 |
| GARAN GARANTI BANKASI | 160,10 | -0,74 | 8.950.726.880,10 | 18:10 |
| GARFA GARANTI FAKTORING | 30,34 | -3,68 | 71.351.736,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,07 | 19.019.510,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,18 | 61.473.761,14 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,32 | -1,74 | 23.366.423,90 | 18:10 |
| GENIL GEN ILAC | 123,90 | 2,82 | 369.784.299,00 | 18:10 |
| GENTS GENTAS | 12,31 | -2,30 | 83.535.861,77 | 18:10 |
| GEREL GERSAN ELEKTRIK | 17,50 | -3,90 | 96.977.378,01 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,25 | -2,16 | 284.765.978,55 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | -2,50 | 152.796.193,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,02 | 3.663.624,70 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 72,50 | -3,59 | 166.652.000,40 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 194,60 | -0,10 | 433.512.115,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,31 | 0,47 | 68.215.895,98 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,05 | 2,45 | 104.003.592,16 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 24,44 | -0,65 | 181.341.936,90 | 18:10 |
| GOKNR GOKNUR GIDA | 22,72 | 0,18 | 346.492.832,44 | 18:10 |
| GOLTS GOLTAS CIMENTO | 354,00 | -1,05 | 51.974.436,50 | 18:10 |
| GOODY GOOD-YEAR | 15,87 | 1,41 | 25.385.174,17 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,36 | 3,29 | 157.197.508,38 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,56 | 11.797.073,61 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,00 | -7,17 | 329.896.722,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 214,00 | -3,43 | 92.803.999,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,94 | 1,12 | 34.826.871,84 | 18:10 |
| GSDHO GSD HOLDING | 5,15 | 2,18 | 136.021.677,38 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 1,69 | 534.410.750,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 484,25 | 0,78 | 2.751.775.151,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 220,20 | 0,78 | 69.796.892,90 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,22 | -0,91 | 194.307.307,04 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 45,50 | -0,96 | 88.711.452,70 | 18:10 |
| HALKB T. HALK BANKASI | 43,44 | -0,32 | 2.860.372.276,14 | 18:10 |
| HATEK HATAY TEKSTIL | 15,21 | -0,39 | 21.361.198,59 | 18:10 |
| HATSN HATSAN GEMI | 41,50 | -2,44 | 65.688.994,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,98 | 0,00 | 256.445.331,74 | 18:10 |
| HEDEF HEDEF HOLDING | 50,95 | -0,29 | 209.658.729,80 | 18:10 |
| HEKTS HEKTAS | 3,27 | -2,68 | 333.010.017,39 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -2,70 | 32.740.848,02 | 18:10 |
| HLGYO HALK GMYO | 4,63 | 2,43 | 247.379.450,09 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,45 | -2,85 | 69.762.797,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,85 | 0,55 | 76.738.313,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,84 | 1,19 | 113.042.316,00 | 18:10 |
| HUBVC HUB GIRISIM | 3,23 | 4,53 | 17.292.178,52 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 1,23 | 47.264.139,84 | 18:10 |
| HURGZ HURRIYET GZT. | 5,71 | -3,55 | 61.093.187,72 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,27 | -0,56 | 34.075.383,19 | 18:10 |
| ICUGS ICU GIRISIM | 2,69 | 0,00 | 30.281.998,50 | 18:10 |
| IDGYO IDEALIST GMYO | 4,25 | -0,47 | 13.406.989,26 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,15 | 0,86 | 376.713.442,45 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 70,75 | 9,95 | 131.734.264,45 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,38 | 1,28 | 7.160.138,03 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 35.226.751,97 | 18:10 |
| IHLAS IHLAS HOLDING | 2,31 | 0,87 | 341.967.484,46 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 67.056.076,49 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 17.723.420,60 | 18:10 |
| IMASM IMAS MAKINA | 4,80 | -1,03 | 187.754.443,17 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,59 | -1,38 | 68.348.161,77 | 18:10 |
| INFO INFO YATIRIM | 4,43 | 1,37 | 273.442.533,82 | 18:10 |
| INGRM INGRAM BILISIM | 426,00 | -1,84 | 13.306.799,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,37 | 1.759.448,00 | 18:10 |
| INTEM INTEMA | 374,00 | 6,25 | 79.329.073,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 5,24 | 183.840.701,25 | 18:10 |
| INVES INVESTCO HOLDING | 244,70 | -0,57 | 42.192.381,95 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | -1,13 | 1.810.063,75 | 18:10 |
| ISBTR IS BANKASI (B) | 440.000,00 | -4,35 | 1.339.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,84 | 1,08 | 13.898.628.048,10 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,72 | 0,00 | 203.563.232,72 | 18:10 |
| ISFIN IS FIN.KIR. | 21,58 | 0,00 | 78.548.239,54 | 18:10 |
| ISGSY IS GIRISIM | 73,80 | 0,54 | 282.681.909,50 | 18:10 |
| ISGYO IS GMYO | 23,90 | -0,83 | 82.582.905,06 | 18:10 |
| ISKPL ISIK PLASTIK | 11,35 | -0,87 | 367.801.723,81 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,54 | -1,08 | 624.263.013,98 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,80 | 9.291.918,22 | 18:10 |
| ISYAT IS YAT. ORT. | 9,12 | -0,33 | 29.846.094,00 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,55 | 0,21 | 240.146.334,95 | 18:10 |
| IZFAS IZMIR FIRCA | 54,30 | 0,00 | 115.647.332,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,50 | 0,08 | 8.663.427,45 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,80 | 6,85 | 237.120.883,59 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,44 | -1,77 | 55.899.493,92 | 18:10 |
| KAPLM KAPLAMIN | 399,75 | 1,98 | 103.362.493,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,33 | 89.286.008,02 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,94 | 0,10 | 166.989.009,23 | 18:10 |
| KARTN KARTONSAN | 79,95 | -0,93 | 24.909.192,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,70 | 330.457.783,24 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | 0,82 | 62.100.668,74 | 18:10 |
| KBORU KUZEY BORU | 16,35 | 4,87 | 208.857.209,59 | 18:10 |
| KCAER KOCAER CELIK | 11,18 | -3,04 | 217.693.502,48 | 18:10 |
| KCHOL KOC HOLDING | 204,70 | -1,44 | 9.240.356.276,30 | 18:10 |
| KENT KENT GIDA | 775,00 | 0,00 | 5.078.575,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 1.552.666,00 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,37 | 0,54 | 53.260.946,94 | 18:10 |
| KGYO KORAY GMYO | 7,14 | -0,42 | 46.444.578,94 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | 1,28 | 15.972.976,90 | 18:10 |
| KLGYO KILER GMYO | 7,34 | 1,80 | 401.405.587,91 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,18 | 1,01 | 126.597.003,20 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,58 | -1,47 | 25.660.786,76 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,19 | -3,57 | 4.162.957,53 | 18:10 |
| KLRHO KILER HOLDING | 562,50 | -4,66 | 1.874.554.848,00 | 18:10 |
| KLSER KALESERAMIK | 27,68 | -1,84 | 46.880.807,82 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,50 | 1,90 | 42.471.428,94 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 2,48 | 173.988.971,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,86 | -0,69 | 30.624.867,53 | 18:10 |
| KNFRT KONFRUT TARIM | 11,90 | 1,28 | 43.796.200,53 | 18:10 |
| KOCMT KOC METALURJI | 2,68 | -2,55 | 141.102.449,79 | 18:10 |
| KONKA KONYA KAGIT | 15,23 | -1,49 | 46.947.475,86 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,59 | -1,94 | 480.024.462,01 | 18:10 |
| KONYA KONYA CIMENTO | 4.447,50 | -1,71 | 51.898.720,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,82 | -1,02 | 46.467.650,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | 0,84 | 49.282.724,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,94 | -2,92 | 96.384.701,27 | 18:10 |
| KRDMA KARDEMIR (A) | 28,00 | -0,71 | 129.014.332,26 | 18:10 |
| KRDMB KARDEMIR (B) | 33,14 | 4,35 | 164.734.899,08 | 18:10 |
| KRDMD KARDEMIR (D) | 29,24 | 0,62 | 1.645.093.190,08 | 18:10 |
| KRGYO KORFEZ GMYO | 3,00 | -0,33 | 37.991.471,27 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,30 | -1,92 | 25.423.362,72 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -0,35 | 23.261.769,74 | 18:10 |
| KRSTL KRISTAL KOLA | 11,91 | 3,84 | 139.972.033,10 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,74 | -2,83 | 17.415.900,88 | 18:10 |
| KRVGD KERVAN GIDA | 3,02 | -6,21 | 92.436.051,37 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.410,00 | 1,34 | 3.768.755,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,30 | -2,36 | 2.419.193.522,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -0,35 | 46.290.724,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 105,20 | -1,41 | 45.264.421,70 | 18:10 |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 8.080.125,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 53,30 | -1,20 | 245.875.294,45 | 18:10 |
| KZBGY KIZILBUK GYO | 13,75 | -2,34 | 249.193.116,43 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,20 | -0,30 | 48.913.375,78 | 18:10 |
| LIDER LDR TURIZM | 70,70 | -1,81 | 105.030.325,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,15 | 0,00 | 155.474.133,47 | 18:10 |
| LILAK LILA KAGIT | 31,12 | -2,57 | 200.856.521,16 | 18:10 |
| LINK LINK BILGISAYAR | 225,00 | -2,26 | 136.733.911,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,29 | -2,43 | 37.106.961,95 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | -3,50 | 235.013.085,76 | 18:10 |
| LOGO LOGO YAZILIM | 159,90 | -3,21 | 184.608.788,30 | 18:10 |
| LRSHO LORAS HOLDING | 4,30 | 1,18 | 60.328.829,41 | 18:10 |
| LUKSK LUKS KADIFE | 109,20 | -0,73 | 18.350.148,80 | 18:10 |
| LYDHO LYDIA HOLDING | 180,20 | 0,84 | 134.421.863,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | -0,37 | 76.888.537,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 925,00 | -2,48 | 32.339.182,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,16 | 9,23 | 199.745.964,32 | 18:10 |
| MAGEN MARGUN ENERJI | 42,28 | 2,37 | 210.500.541,78 | 18:10 |
| MAKIM MAKIM MAKINE | 16,45 | 1,23 | 12.142.137,49 | 18:10 |
| MAKTK MAKINA TAKIM | 16,63 | -3,98 | 149.555.458,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,90 | -4,44 | 258.545.993,75 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,92 | -5,11 | 60.039.915,12 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | -2,07 | 52.054.374,13 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,64 | 1,52 | 19.886.308,98 | 18:10 |
| MARMR MARMARA HOLDING | 2,86 | 10,00 | 964.293.184,60 | 18:10 |
| MARTI MARTI OTEL | 2,87 | 0,70 | 114.617.505,54 | 18:10 |
| MAVI MAVI GIYIM | 46,96 | -2,85 | 322.762.143,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,40 | 27.209.414,74 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,95 | 1,03 | 4.172.072,53 | 18:10 |
| MEGMT MEGA METAL | 64,20 | -2,28 | 1.106.839.622,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,75 | 4,63 | 300.300.845,95 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,34 | 1,00 | 19.103.121,66 | 18:10 |
| MERCN MERCAN KIMYA | 16,22 | 0,25 | 83.234.608,83 | 18:10 |
| MERIT MERIT TURIZM | 16,52 | -2,07 | 41.698.095,23 | 18:10 |
| MERKO MERKO GIDA | 16,10 | 2,09 | 85.500.333,38 | 18:10 |
| METRO METRO HOLDING | 5,45 | -0,18 | 116.994.275,51 | 18:10 |
| MEYSU MEYSU GIDA | 14,18 | 5,98 | 1.710.488.821,01 | 18:10 |
| MGROS MIGROS TICARET | 637,00 | 0,00 | 3.783.740.853,50 | 18:10 |
| MHRGY MHR GMYO | 3,50 | 1,45 | 17.253.448,34 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,46 | -1,51 | 473.383.998,46 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,55 | -0,67 | 2.366.264,85 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,81 | -2,18 | 43.735.893,51 | 18:10 |
| MNDTR MONDI TURKEY | 6,79 | -1,88 | 22.359.744,25 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,17 | 1,09 | 114.877.534,30 | 18:10 |
| MOGAN MOGAN ENERJI | 8,77 | -1,46 | 45.856.858,04 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 52,00 | 1,76 | 311.238.673,80 | 18:10 |
| MPARK MLP SAGLIK | 448,00 | -5,08 | 509.198.513,25 | 18:10 |
| MRGYO MARTI GMYO | 2,72 | 3,03 | 148.306.623,17 | 18:10 |
| MRSHL MARSHALL | 1.548,00 | -0,83 | 19.253.567,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,06 | 1,68 | 14.274.040,45 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | -1,89 | 33.095.079,80 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,98 | 9,80 | 21.147.047,83 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -1,63 | 4.601.475,10 | 18:10 |
| NATEN NATUREL ENERJI | 8,41 | -1,98 | 80.112.493,26 | 18:10 |
| NETAS NETAS TELEKOM. | 65,80 | -1,20 | 62.945.142,45 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,82 | 5,82 | 42.944.400,64 | 18:10 |
| NTGAZ NATURELGAZ | 11,63 | 1,22 | 102.036.774,57 | 18:10 |
| NTHOL NET HOLDING | 47,08 | -1,96 | 34.535.881,70 | 18:10 |
| NUGYO NUROL GMYO | 10,50 | -1,78 | 34.642.323,76 | 18:10 |
| NUHCM NUH CIMENTO | 236,50 | -1,58 | 27.381.420,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,60 | -3,15 | 287.600.129,84 | 18:10 |
| OBASE OBASE BILGISAYAR | 39,64 | -0,65 | 25.678.052,16 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,68 | -1,90 | 547.598.534,28 | 18:10 |
| ODINE ODINE TEKNOLOJI | 348,50 | -0,71 | 64.629.750,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 72,00 | -3,36 | 85.175.025,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,00 | -0,49 | 212.771.272,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 68,95 | -1,71 | 45.483.072,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 14.631.863,25 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,45 | -1,67 | 42.575.712,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | -0,68 | 2.214.603,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,24 | -0,60 | 57.971.972,69 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 6,42 | 148.262.300,25 | 18:10 |
| OTKAR OTOKAR | 429,75 | -0,52 | 461.398.520,25 | 18:10 |
| OTTO OTTO HOLDING | 340,75 | 2,64 | 196.537.418,25 | 18:10 |
| OYAKC OYAK CIMENTO | 26,60 | -3,62 | 836.428.177,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,50 | 1,71 | 7.643.373,25 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,83 | 6.451.701,45 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | 2,92 | 48.475.144,70 | 18:10 |
| OZATD OZATA DENIZCILIK | 156,20 | -2,01 | 28.885.194,80 | 18:10 |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 36.169.800,33 | 18:10 |
| OZKGY OZAK GMYO | 15,29 | 0,26 | 60.373.261,22 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 18,03 | 5,32 | 12.376.252,61 | 18:10 |
| OZSUB OZSU BALIK | 19,70 | -0,51 | 54.241.712,99 | 18:10 |
| OZYSR OZYASAR TEL | 46,08 | 8,27 | 157.527.345,60 | 18:10 |
| PAGYO PANORA GMYO | 89,95 | 0,90 | 14.525.003,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,77 | -1,67 | 2.265.128.524,60 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 90,10 | 1,24 | 9.317.029,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,17 | 0,74 | 501.386.782,87 | 18:10 |
| PARSN PARSAN | 98,70 | -1,20 | 46.130.747,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 145,00 | -2,36 | 1.419.531.019,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,38 | -1,12 | 381.282.758,54 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,36 | 2,82 | 16.905.310,26 | 18:10 |
| PEKGY PEKER GMYO | 10,07 | 0,80 | 1.574.051.489,36 | 18:10 |
| PENGD PENGUEN GIDA | 8,84 | 1,38 | 124.386.784,07 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 2,13 | 58.010.780,04 | 18:10 |
| PETKM PETKIM | 17,82 | -3,36 | 1.336.323.618,43 | 18:10 |
| PETUN PINAR ET VE UN | 13,31 | 2,78 | 199.259.742,71 | 18:10 |
| PGSUS PEGASUS | 202,70 | -0,39 | 8.321.502.815,40 | 18:10 |
| PINSU PINAR SU | 11,75 | 2,00 | 253.337.622,37 | 18:10 |
| PKART PLASTIKKART | 70,20 | -0,85 | 12.753.943,20 | 18:10 |
| PKENT PETROKENT TURIZM | 146,10 | -0,54 | 42.180.611,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,24 | -0,65 | 50.982.433,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,10 | 2,49 | 36.486.766,80 | 18:10 |
| PNSUT PINAR SUT | 14,25 | 9,95 | 474.311.608,76 | 18:10 |
| POLHO POLISAN HOLDING | 18,16 | -0,44 | 40.379.897,48 | 18:10 |
| POLTK POLITEKNIK METAL | 6.260,00 | -0,75 | 118.992.487,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,53 | 0,77 | 25.276.526,54 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 47,98 | -3,77 | 779.626.553,49 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,06 | -6,73 | 359.870.093,40 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | 1,72 | 9.275.247,87 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,74 | 8.304.125,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,74 | 0,37 | 617.704.402,60 | 18:10 |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,15 | -3,85 | 2.379.856,50 | 18:10 |
| QNBTR QNB BANK | 284,00 | -2,15 | 5.689.697,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 117.394.074,33 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 188,10 | 0,21 | 120.251.841,80 | 18:10 |
| RAYSG RAY SIGORTA | 223,30 | -0,31 | 56.695.998,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,91 | -1,29 | 117.932.230,64 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,80 | -2,41 | 303.376.771,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -0,53 | 7.038.564,94 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,88 | -2,76 | 6.625.547,90 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,92 | -1,01 | 221.287.523,83 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,66 | -7,97 | 121.172.752,94 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,60 | -3,15 | 138.999.693,05 | 18:10 |
| RYGYO REYSAS GMYO | 28,34 | 0,35 | 91.670.551,66 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,16 | -1,30 | 89.870.236,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,48 | -3,46 | 250.682.056,44 | 18:10 |
| SAHOL SABANCI HOLDING | 108,20 | -1,19 | 5.924.917.368,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,75 | -0,52 | 5.068.677,96 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,20 | 10,00 | 23.854.813,02 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 1,49 | 58.639.574,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,36 | -0,53 | 21.564.245,78 | 18:10 |
| SARKY SARKUYSAN | 41,80 | -9,99 | 470.796.326,00 | 18:10 |
| SASA SASA POLYESTER | 2,54 | -0,39 | 5.856.714.639,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,80 | -0,50 | 23.620.837,72 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | -1,77 | 151.621.189,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 38,50 | 10,00 | 253.496.077,32 | 18:10 |
| SEGYO SEKER GMYO | 4,35 | 1,16 | 35.205.396,64 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,15 | 1,55 | 9.411.349,07 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,53 | 0,00 | 4.962.335,51 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 79,05 | -1,62 | 55.936.710,60 | 18:10 |
| SELVA SELVA GIDA | 2,82 | 4,44 | 262.560.652,10 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -1,46 | 62.914.590,42 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,45 | -1,45 | 12.565.576,82 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 3,18 | 26.708.132,98 | 18:10 |
| SISE SISE CAM | 45,36 | -0,31 | 5.027.830.659,14 | 18:10 |
| SKBNK SEKERBANK | 8,78 | -3,94 | 462.090.099,86 | 18:10 |
| SKTAS SOKTAS | 3,92 | -1,01 | 36.799.648,17 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,00 | 4,50 | 25.720.518,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,23 | -0,49 | 25.524.872,65 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,88 | -2,56 | 21.157.782,38 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 107.607.672,50 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 69,70 | 1,01 | 477.536.614,45 | 18:10 |
| SNGYO SINPAS GMYO | 5,12 | -2,85 | 217.354.599,61 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 52.986.603,23 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 2.139.860,74 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 12,61 | -3,22 | 2.727.358,85 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,92 | -0,15 | 32.442.732,02 | 18:10 |
| SOKM SOK MARKETLER TICARET | 64,95 | 0,15 | 251.957.965,45 | 18:10 |
| SONME SONMEZ FILAMENT | 158,40 | -0,31 | 8.809.707,00 | 18:10 |
| SRVGY SERVET GMYO | 3,37 | -0,59 | 72.403.029,77 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,37 | 990.228,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,58 | -4,56 | 67.053.070,38 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,80 | -3,94 | 313.600.193,01 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,82 | -1,67 | 41.833.490,40 | 18:10 |
| TABGD TAB GIDA | 273,00 | 1,68 | 290.655.216,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 447,00 | 1,53 | 710.067.505,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,30 | -1,74 | 164.986.124,43 | 18:10 |
| TATGD TAT GIDA | 14,19 | -0,35 | 26.661.259,15 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 345,50 | -0,65 | 1.178.611.063,50 | 18:10 |
| TBORG T.TUBORG | 172,80 | 3,66 | 120.926.666,60 | 18:10 |
| TCELL TURKCELL | 113,50 | -2,91 | 5.482.663.898,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 89,00 | -3,26 | 194.151.213,30 | 18:10 |
| TDGYO TREND GMYO | 32,28 | -0,86 | 14.894.573,82 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,35 | -2,84 | 1.130.457.682,87 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,71 | -4,60 | 116.908.668,83 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,00 | 0,24 | 1.430.111.884,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,84 | 0,31 | 79.987.337,61 | 18:10 |
| TGSAS TGS DIS TICARET | 162,00 | 3,05 | 94.570.600,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 305,75 | 0,58 | 28.819.560.638,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 75,45 | -1,69 | 340.111.242,85 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -2,20 | 61.135.927,18 | 18:10 |
| TLMAN TRABZON LIMAN | 101,40 | 0,40 | 24.691.192,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 363,25 | 1,61 | 31.000.598,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,40 | -2,30 | 163.006.147,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,00 | 1,89 | 164.759.133,60 | 18:10 |
| TOASO TOFAS OTO. FAB. | 320,75 | -1,61 | 1.123.044.432,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,20 | -9,89 | 9.139.273.809,07 | 18:10 |
| TRCAS TURCAS HOLDING | 48,18 | 2,29 | 34.613.907,24 | 18:10 |
| TRENJ TR DOGAL ENERJI | 102,20 | -5,37 | 384.244.585,55 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,75 | 2,63 | 257.023.618,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 658,50 | -3,02 | 242.523.762,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,36 | -0,86 | 84.838.344,12 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | -7,94 | 930.872.302,90 | 18:10 |
| TSGYO TSKB GMYO | 7,50 | -1,57 | 14.540.147,10 | 18:10 |
| TSKB T.S.K.B. | 13,73 | -2,35 | 603.788.837,78 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 418.256.935,30 | 18:10 |
| TTKOM TURK TELEKOM | 65,35 | -1,73 | 1.298.508.526,95 | 18:10 |
| TTRAK TURK TRAKTOR | 587,50 | -0,84 | 225.959.391,00 | 18:10 |
| TUCLK TUGCELIK | 5,28 | -3,83 | 196.267.010,93 | 18:10 |
| TUKAS TUKAS | 2,90 | 0,00 | 931.934.035,25 | 18:10 |
| TUPRS TUPRAS | 229,60 | -6,21 | 8.660.494.471,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -0,67 | 126.980.211,63 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,91 | 8.653.722,06 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,96 | -1,97 | 902.516.103,15 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.411.850.257,94 | 18:10 |
| UFUK UFUK YATIRIM | 1.502,00 | -0,07 | 20.406.044,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,86 | 0,20 | 11.446.853,30 | 18:10 |
| ULKER ULKER BISKUVI | 134,10 | -0,96 | 1.032.577.244,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,21 | 8,51 | 187.067.761,43 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -3,90 | 60.522.953,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,36 | -1,34 | 38.496.089,92 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,07 | 1,37 | 82.065.029,63 | 18:10 |
| USAK USAK SERAMIK | 2,90 | 0,35 | 240.199.644,53 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 36,20 | -0,82 | 1.237.092.383,80 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,11 | 0,23 | 338.225.095,80 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 754.778.648,87 | 18:10 |
| VAKKO VAKKO TEKSTIL | 62,25 | 0,00 | 32.603.668,65 | 18:10 |
| VANGD VANET GIDA | 51,70 | 0,68 | 26.256.281,40 | 18:10 |
| VBTYZ VBT YAZILIM | 18,67 | 3,66 | 31.142.319,07 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,66 | -1,23 | 24.003.358,34 | 18:10 |
| VERUS VERUSA HOLDING | 266,75 | 2,20 | 53.274.730,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,16 | -0,97 | 63.416.285,43 | 18:10 |
| VESTL VESTEL | 31,08 | -1,02 | 154.155.149,56 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 48,32 | 1,51 | 37.807.492,81 | 18:10 |
| VKGYO VAKIF GMYO | 2,95 | 1,03 | 153.841.682,98 | 18:10 |
| VKING VIKING KAGIT | 34,78 | 9,37 | 133.115.924,04 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 32.566.535,80 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,30 | -0,78 | 97.818.766,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -0,10 | 42.581.749,00 | 18:10 |
| YATAS YATAS | 45,60 | -5,12 | 138.358.687,86 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,76 | -1,17 | 30.962.121,80 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 1.985.352,63 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,00 | 1,15 | 610.024.827,52 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 35.304.588,95 | 18:10 |
| YGGYO YENI GIMAT GMYO | 139,90 | 0,21 | 20.273.510,00 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,08 | -1,80 | 61.773.203,68 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,32 | -1,85 | 12.736.967.172,94 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,60 | 5,26 | 214.148.466,34 | 18:10 |
| YONGA YONGA MOBILYA | 55,90 | 1,08 | 1.088.672,20 | 18:10 |
| YUNSA YUNSA | 8,48 | -0,12 | 37.198.439,56 | 18:10 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 120.831.504,38 | 18:10 |
| YYLGD YAYLA GIDA | 13,02 | 1,64 | 237.989.971,99 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,42 | 0,24 | 18.218.270,38 | 18:10 |
| ZERGY ZERAY GMYO | 16,72 | 6,77 | 701.095.543,97 | 18:10 |
| ZGYO Z GMYO | 23,70 | 9,93 | 848.609.508,22 | 18:10 |
| ZOREN ZORLU ENERJI | 3,26 | -1,21 | 302.999.532,18 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,84 | 0,08 | 36.020.656,48 | 18:10 |
