05 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | -3,20 | 127.249.166,71 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 41,28 | -1,10 | 458.494.849,42 | 15:25 |
| AAGYO AGAOGLU GMYO | 18,60 | 0,11 | 319.561.091,23 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 134,20 | 1,13 | 354.105.575,60 | 15:25 |
| ADEL ADEL KALEMCILIK | 53,00 | 2,02 | 372.817.385,35 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 144.330.086,39 | 15:25 |
| ADGYO ADRA GMYO | 59,45 | 1,02 | 46.025.259,50 | 15:24 |
| AEFES ANADOLU EFES | 19,34 | 1,58 | 723.146.675,30 | 15:25 |
| AFYON AFYON CIMENTO | 13,48 | 0,22 | 16.043.503,94 | 15:25 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -1,05 | 30.970.983,40 | 15:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,46 | 5,02 | 170.740.390,58 | 15:24 |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 0,66 | 143.950.582,10 | 15:25 |
| AGYO ATAKULE GMYO | 9,07 | -3,41 | 4.594.261,96 | 15:17 |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | 3,19 | 148.756.132,78 | 15:25 |
| AHSGY AHES GMYO | 22,26 | 9,98 | 81.140.263,80 | 15:24 |
| AKBNK AKBANK | 70,85 | 0,28 | 4.216.919.127,55 | 15:25 |
| AKCNS AKCANSA | 210,50 | -0,09 | 52.409.238,10 | 15:22 |
| AKENR AKENERJI | 10,07 | -0,59 | 44.234.957,10 | 15:25 |
| AKFGY AKFEN GMYO | 2,93 | 1,03 | 42.412.317,26 | 15:24 |
| AKFIS AKFEN INSAAT | 56,65 | -1,48 | 165.224.291,55 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,09 | 132.227.489,72 | 15:24 |
| AKGRT AKSIGORTA | 7,04 | 0,00 | 38.364.278,30 | 15:25 |
| AKHAN AKHAN UN | 29,04 | 0,41 | 130.160.385,90 | 15:25 |
| AKMGY AKMERKEZ GMYO | 263,75 | 1,05 | 5.857.762,00 | 15:25 |
| AKSA AKSA | 10,47 | 1,95 | 178.948.349,90 | 15:25 |
| AKSEN AKSA ENERJI | 87,80 | 2,15 | 481.903.061,95 | 15:25 |
| AKSGY AKIS GMYO | 9,03 | 0,67 | 10.040.362,09 | 15:24 |
| AKSUE AKSU ENERJI | 37,36 | 0,11 | 95.203.933,46 | 15:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 4.007.248,22 | 15:22 |
| ALARK ALARKO HOLDING | 93,55 | 0,16 | 323.476.059,40 | 15:25 |
| ALBRK ALBARAKA TURK | 8,34 | 0,36 | 63.314.338,70 | 15:25 |
| ALCAR ALARKO CARRIER | 764,50 | -1,42 | 12.912.692,50 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 125,60 | 0,40 | 27.939.514,70 | 15:24 |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 0,73 | 72.775.250,52 | 15:25 |
| ALGYO ALARKO GMYO | 6,58 | 0,00 | 831.291.852,60 | 15:25 |
| ALKA ALKIM KAGIT | 11,32 | 3,57 | 86.726.211,00 | 15:25 |
| ALKIM ALKIM KIMYA | 20,20 | 2,43 | 35.416.160,53 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 363,00 | 0,83 | 306.645.591,25 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,66 | 0,21 | 457.499.102,44 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 16,92 | 2,36 | 347.784.177,76 | 15:25 |
| ALVES ALVES KABLO | 3,24 | -0,31 | 149.856.665,13 | 15:25 |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 144.965.974,10 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,09 | 10.195.174,97 | 15:23 |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 0,63 | 62.154.046,20 | 15:25 |
| ANSGR ANADOLU SIGORTA | 29,86 | -0,99 | 101.311.166,16 | 15:25 |
| ARASE DOGU ARAS ENERJI | 103,50 | -0,86 | 13.258.036,30 | 15:24 |
| ARCLK ARCELIK | 110,50 | 0,45 | 121.062.123,10 | 15:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 3,17 | 398.930.738,10 | 15:25 |
| ARENA ARENA BILGISAYAR | 36,96 | -1,02 | 265.905.556,48 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | -0,42 | 101.745.250,20 | 15:25 |
| ARMGD ARMADA GIDA | 128,30 | -1,31 | 24.312.187,50 | 15:24 |
| ARSAN ARSAN HOLDING | 3,58 | 2,87 | 102.097.641,31 | 15:23 |
| ARTMS ARTEMIS HALI | 42,76 | -0,14 | 42.999.387,94 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 44.121.130,92 | 15:25 |
| ASELS ASELSAN | 425,75 | -1,39 | 4.561.979.650,75 | 15:25 |
| ASGYO ASCE GMYO | 12,39 | -2,98 | 102.038.902,14 | 15:25 |
| ASTOR ASTOR ENERJI | 292,50 | 0,78 | 7.145.079.014,75 | 15:25 |
| ASUZU ANADOLU ISUZU | 70,35 | 0,93 | 27.814.972,90 | 15:25 |
| ATAGY ATA GMYO | 13,00 | 0,00 | 1.115.407,36 | 15:21 |
| ATAKP ATAKEY PATATES | 50,75 | 0,89 | 14.534.237,40 | 15:24 |
| ATATP ATP YAZILIM | 165,20 | 5,36 | 278.269.854,20 | 15:24 |
| ATATR ATA TURIZM | 15,05 | 0,67 | 422.774.187,39 | 15:25 |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,76 | 9,42 | 38.046.601,93 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,61 | 0,56 | 14.901.121,00 | 15:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | -0,26 | 19.258.827,16 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -4,58 | 72.809.867,30 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 61,70 | 1,56 | 41.242.591,80 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -1,93 | 9.365.923,53 | 15:25 |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.876.400,00 | 15:20 |
| AYDEM AYDEM ENERJI | 28,82 | -1,64 | 72.288.785,48 | 15:25 |
| AYEN AYEN ENERJI | 35,78 | -2,24 | 60.617.388,58 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 |
| AYGAZ AYGAZ | 280,25 | -0,44 | 48.513.514,50 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,08 | 85.934.085,98 | 15:24 |
| BAGFS BAGFAS | 33,66 | 1,39 | 37.420.500,20 | 15:24 |
| BAHKM BAHADIR KIMYA | 126,40 | -4,24 | 163.814.567,10 | 15:25 |
| BAKAB BAK AMBALAJ | 43,00 | -0,51 | 9.020.893,28 | 15:17 |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 |
| BALSU BALSU GIDA | 14,33 | -1,31 | 65.988.151,71 | 15:25 |
| BANVT BANVIT | 154,90 | 1,44 | 67.780.125,50 | 15:24 |
| BARMA BAREM AMBALAJ | 60,55 | 0,17 | 58.014.975,65 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | -0,20 | 17.267.001,12 | 15:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,20 | 46.776.513,87 | 15:24 |
| BEGYO BATI EGE GMYO | 4,25 | 0,95 | 19.548.823,97 | 15:24 |
| BERA BERA HOLDING | 17,37 | 1,52 | 243.542.661,57 | 15:25 |
| BESLR BESLER GIDA | 14,90 | -0,27 | 46.606.102,02 | 15:25 |
| BESTE BEST BRANDS ENERJI | 28,44 | -4,76 | 993.106.916,62 | 15:25 |
| BEYAZ BEYAZ FILO | 30,04 | -3,72 | 75.565.544,36 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 141,60 | 0,28 | 12.997.693,20 | 15:24 |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,58 | 106.641.573,04 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | 1,09 | 22.285.212,10 | 15:23 |
| BIGEN BIRLESIM GRUP ENERJI | 19,31 | -5,90 | 1.699.772.160,33 | 15:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 208,00 | -1,00 | 37.432.774,00 | 15:24 |
| BIMAS BIM MAGAZALAR | 736,50 | 0,89 | 1.201.856.687,00 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,98 | 85.988.141,40 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,59 | 136.706.350,64 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,96 | 3,46 | 161.208.512,99 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 28,64 | 0,28 | 5.441.573,72 | 15:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 148.803.458,18 | 15:25 |
| BLCYT BILICI YATIRIM | 32,44 | -0,49 | 47.342.906,12 | 15:25 |
| BLUME BLUME METAL KIMYA | 43,42 | 2,07 | 119.818.588,66 | 15:25 |
| BMSCH BMS CELIK HASIR | 18,30 | -0,11 | 43.070.718,97 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 90,15 | -0,72 | 87.650.284,50 | 15:24 |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,74 | 20.395.819,45 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 19,37 | -0,05 | 23.725.475,57 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 8,56 | 2,15 | 751.423.370,40 | 15:25 |
| BORSK BOR SEKER | 7,45 | 1,64 | 94.680.847,03 | 15:25 |
| BOSSA BOSSA | 6,47 | 0,62 | 11.831.404,40 | 15:23 |
| BRISA BRISA | 83,45 | -0,60 | 9.217.408,05 | 15:24 |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,67 | 3.079.910,03 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -1,70 | 196.844.462,20 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,78 | 5,91 | 160.563.627,27 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,62 | 676.390.304,00 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -0,19 | 68.577.415,00 | 15:24 |
| BSOKE BATISOKE CIMENTO | 38,58 | -0,62 | 155.009.742,86 | 15:24 |
| BTCIM BATI CIMENTO | 6,33 | 4,63 | 491.383.063,54 | 15:25 |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 30.517.733,79 | 15:24 |
| BULGS BULLS GSYO | 45,80 | 3,34 | 401.424.466,84 | 15:25 |
| BURCE BURCELIK | 53,65 | -3,68 | 151.842.549,65 | 15:25 |
| BURVA BURCELIK VANA | 1.225,00 | -2,31 | 33.577.983,00 | 15:25 |
| BVSAN BULBULOGLU VINC | 117,10 | 0,34 | 81.835.808,30 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 42,00 | -2,37 | 27.625.217,66 | 15:23 |
| CANTE CAN2 TERMIK | 1,76 | 1,73 | 1.514.630.468,80 | 15:25 |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 |
| CATES CATES ELEKTRIK | 39,20 | -2,92 | 119.552.667,74 | 15:25 |
| CCOLA COCA COLA ICECEK | 78,65 | 2,34 | 671.873.664,95 | 15:25 |
| CELHA CELIK HALAT | 14,88 | 2,69 | 279.235.531,68 | 15:25 |
| CEMAS CEMAS DOKUM | 4,74 | 0,21 | 54.092.048,59 | 15:25 |
| CEMTS CEMTAS | 10,67 | -0,65 | 25.655.953,61 | 15:25 |
| CEMZY CEM ZEYTIN | 11,05 | -8,07 | 327.224.326,83 | 15:25 |
| CEOEM CEO EVENT MEDYA | 25,06 | 1,46 | 45.995.743,86 | 15:25 |
| CGCAM CAGDAS CAM | 41,64 | 2,31 | 120.534.410,00 | 15:25 |
| CIMSA CIMSA | 57,90 | -1,36 | 278.752.074,35 | 15:25 |
| CLEBI CELEBI | 1.770,00 | 1,14 | 65.696.271,00 | 15:25 |
| CMBTN CIMBETON | 1.719,00 | -0,41 | 17.714.446,00 | 15:24 |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | -0,88 | 142.815.524,95 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 196,80 | -3,43 | 11.082.372,40 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 31,48 | -0,06 | 132.504.549,62 | 15:25 |
| CRFSA CARREFOURSA | 149,10 | 2,83 | 186.156.032,20 | 15:25 |
| CUSAN CUHADAROGLU METAL | 24,78 | 0,24 | 12.180.762,20 | 15:23 |
| CVKMD CVK MADEN | 35,84 | -0,28 | 414.648.784,38 | 15:25 |
| CWENE CW ENERJI | 35,74 | -0,17 | 553.283.382,76 | 15:25 |
| DAGI DAGI GIYIM | 6,82 | 1,64 | 45.723.241,19 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 10,52 | 3,95 | 373.181.829,95 | 15:25 |
| DARDL DARDANEL | 2,21 | -2,64 | 48.360.744,72 | 15:24 |
| DCTTR DCT TRADING DIS TICARET | 11,64 | 2,46 | 118.849.700,12 | 15:25 |
| DENGE DENGE HOLDING | 2,51 | 0,00 | 23.381.802,96 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | 0,14 | 38.477.917,96 | 15:25 |
| DERIM DERIMOD | 37,60 | 2,17 | 19.902.050,72 | 15:22 |
| DESA DESA DERI | 14,24 | 0,99 | 12.383.090,12 | 15:24 |
| DESPC DESPEC BILGISAYAR | 42,96 | 2,73 | 53.534.201,60 | 15:24 |
| DEVA DEVA HOLDING | 64,90 | 0,62 | 15.884.805,90 | 15:22 |
| DGATE DATAGATE BILGISAYAR | 95,20 | 0,21 | 75.352.124,60 | 15:25 |
| DGGYO DOGUS GMYO | 31,48 | 1,22 | 2.135.810,72 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 9,74 | 9,81 | 91.969.311,70 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 |
| DITAS DITAS BDY | 33,36 | -1,30 | 36.984.081,96 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 26.199.907,82 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.463.540.701,18 | 15:21 |
| DMSAS DEMISAS DOKUM | 9,08 | 0,33 | 13.977.991,64 | 15:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 0,77 | 9.488.038,36 | 15:24 |
| DOAS DOGUS OTOMOTIV | 179,60 | 0,90 | 151.463.123,10 | 15:25 |
| DOCO DO-CO | 8.867,50 | -0,53 | 33.397.742,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | -0,48 | 25.181.227,32 | 15:23 |
| DOFRB DOF ROBOTIK | 173,80 | 10,00 | 2.717.763.610,70 | 15:25 |
| DOGUB DOGUSAN | 103,40 | -2,54 | 52.315.296,90 | 15:25 |
| DOHOL DOGAN HOLDING | 23,28 | -0,60 | 108.245.345,74 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | 0,73 | 7.923.517,74 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.760,00 | 0,55 | 533.382.702,50 | 15:25 |
| DUNYH DUNYA HOLDING | 114,40 | -1,46 | 31.022.731,80 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,01 | 1,83 | 25.417.505,29 | 15:25 |
| DURKN DURUKAN SEKERLEME | 20,86 | -0,67 | 43.750.942,80 | 15:24 |
| DYOBY DYO BOYA | 18,60 | -1,48 | 324.126.866,99 | 15:25 |
| DZGYO DENIZ GMYO | 7,89 | -0,13 | 13.052.559,43 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 73,25 | 0,00 | 49.769.094,60 | 15:24 |
| ECILC ECZACIBASI ILAC | 85,50 | 1,66 | 293.770.027,30 | 15:25 |
| ECOGR ECOGREEN ENERJI | 37,12 | 0,32 | 202.762.974,98 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 378,75 | -0,59 | 49.905.241,25 | 15:24 |
| EDATA E-DATA TEKNOLOJI | 21,48 | -2,72 | 23.669.337,02 | 15:24 |
| EDIP EDIP GAYRIMENKUL | 38,38 | -2,14 | 22.992.747,04 | 15:25 |
| EFOR EFOR YATIRIM | 12,01 | -5,43 | 3.201.952.898,67 | 15:25 |
| EGEEN EGE ENDUSTRI | 6.192,50 | 0,20 | 36.732.297,50 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | -1,27 | 71.453.608,04 | 15:25 |
| EGEPO NASMED EGEPOL | 18,45 | -0,81 | 29.977.498,47 | 15:25 |
| EGGUB EGE GUBRE | 124,10 | 0,24 | 57.243.026,60 | 15:25 |
| EGPRO EGE PROFIL | 41,16 | 0,15 | 99.009.544,68 | 15:25 |
| EGSER EGE SERAMIK | 3,18 | 5,30 | 26.867.211,84 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 20,10 | 1,67 | 1.473.218.487,29 | 15:25 |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,57 | 8,06 | 648.147.067,79 | 15:25 |
| EKSUN EKSUN GIDA | 5,98 | 1,53 | 18.147.665,48 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,99 | 37.342.129,80 | 15:25 |
| EMKEL EMEK ELEKTRIK | 24,28 | -0,98 | 197.224.580,42 | 15:25 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,34 | 5,78 | 482.712.881,38 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 16,02 | 2,04 | 68.776.899,01 | 15:24 |
| ENERY ENERYA ENERJI | 8,93 | -0,45 | 809.368.115,21 | 15:25 |
| ENJSA ENERJISA ENERJI | 118,90 | -4,11 | 512.619.584,80 | 15:25 |
| ENKAI ENKA INSAAT | 104,70 | 1,26 | 565.049.357,60 | 15:25 |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,31 | -6,32 | 1.288.834.007,64 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -1,95 | 122.680.460,97 | 15:25 |
| EPLAS EGEPLAST | 6,57 | 1,39 | 44.537.887,42 | 15:24 |
| ERBOS ERBOSAN | 206,20 | 0,44 | 23.003.328,90 | 15:15 |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,87 | 29.517.685,90 | 15:24 |
| EREGL EREGLI DEMIR CELIK | 37,12 | 3,63 | 5.829.498.509,36 | 15:25 |
| ERSU ERSU GIDA | 25,76 | 3,54 | 13.137.673,26 | 15:24 |
| ESCAR ESCAR FILO | 54,10 | 4,04 | 244.047.795,25 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -2,64 | 595.378.657,58 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 181.504.702,20 | 15:25 |
| ETILR ETILER GIDA | 5,86 | 3,53 | 259.725.203,06 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,25 | 2.014.752,35 | 15:21 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 0,83 | 4.175.055,04 | 15:23 |
| EUPWR EUROPOWER ENERJI | 57,00 | 2,80 | 1.978.755.420,85 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,19 | 729.685.650,65 | 15:25 |
| EUYO EURO YAT. ORT. | 5,60 | -0,88 | 4.061.906,08 | 15:23 |
| EYGYO EYG GMYO | 2,72 | -0,73 | 18.149.347,37 | 15:24 |
| FADE FADE GIDA | 15,06 | 0,87 | 20.120.018,22 | 15:24 |
| FENER FENERBAHCE FUTBOL | 3,30 | 4,43 | 975.996.205,65 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,73 | -4,00 | 17.019.545,04 | 15:24 |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,60 | 15.828.495,50 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,56 | 592.485.336,66 | 15:25 |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 45.097.551,18 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 98,15 | -0,05 | 145.659.433,75 | 15:24 |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,76 | 56.902.982,27 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 0,36 | 48.170.197,90 | 15:25 |
| FROTO FORD OTOSAN | 98,05 | 2,14 | 1.303.401.047,10 | 15:25 |
| FZLGY FUZUL GMYO | 14,46 | -1,36 | 110.740.826,95 | 15:24 |
| GARAN GARANTI BANKASI | 128,60 | -0,77 | 1.813.898.282,40 | 15:25 |
| GARFA GARANTI FAKTORING | 28,96 | -2,49 | 26.551.842,94 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -0,36 | 10.747.929,30 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 30,50 | 0,99 | 15.025.880,92 | 15:24 |
| GENIL GEN ILAC | 8,84 | -0,67 | 172.722.077,14 | 15:25 |
| GENKM GENTAS KIMYA | 14,09 | -0,07 | 287.642.339,90 | 15:25 |
| GENTS GENTAS | 8,17 | 1,36 | 188.166.154,74 | 15:25 |
| GEREL GERSAN ELEKTRIK | 38,02 | 2,76 | 266.263.586,66 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,10 | 5,97 | 822.499.401,85 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,10 | -1,56 | 204.447.430,45 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 12,07 | 1,43 | 5.401.258,30 | 15:21 |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -2,56 | 76.201.544,75 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 191,00 | 0,53 | 1.388.223.697,20 | 15:25 |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 21.284.616,84 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | 0,65 | 62.172.571,69 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 42,60 | 5,19 | 184.042.668,86 | 15:24 |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 47.248.293,00 | 15:25 |
| GOLTS GOLTAS CIMENTO | 367,25 | -0,41 | 14.100.844,50 | 15:24 |
| GOODY GOOD-YEAR | 15,57 | 1,24 | 24.099.205,47 | 15:25 |
| GOZDE GOZDE GIRISIM | 19,90 | 0,51 | 17.113.121,44 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 18,28 | 0,83 | 5.470.140,97 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | 0,25 | 92.525.919,25 | 15:25 |
| GRTHO GRAINTURK HOLDING | 246,20 | -0,49 | 140.040.655,40 | 15:24 |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 11.003.411,16 | 15:24 |
| GSDHO GSD HOLDING | 5,39 | -0,74 | 71.749.999,13 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 171.378.455,93 | 15:25 |
| GUBRF GUBRE FABRIK. | 551,50 | 2,41 | 673.432.316,00 | 15:25 |
| GUNDG GUNDOGDU GIDA | 893,50 | -0,45 | 85.464.851,50 | 15:25 |
| GWIND GALATA WIND ENERJI | 29,18 | -4,20 | 614.152.314,36 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 72,45 | 3,50 | 446.041.925,95 | 15:24 |
| HALKB T. HALK BANKASI | 36,26 | -0,60 | 773.764.502,40 | 15:25 |
| HATEK HATAY TEKSTIL | 16,21 | 1,31 | 67.649.979,97 | 15:24 |
| HATSN HATSAN GEMI | 47,10 | 9,79 | 303.915.777,52 | 15:25 |
| HDFGS HEDEF GIRISIM | 3,47 | 0,87 | 236.294.926,05 | 15:25 |
| HEDEF HEDEF HOLDING | 141,90 | -3,40 | 151.357.665,20 | 15:25 |
| HEKTS HEKTAS | 3,36 | -0,59 | 297.871.376,07 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -2,04 | 97.694.916,75 | 15:25 |
| HLGYO HALK GMYO | 5,94 | 3,30 | 257.370.430,64 | 15:25 |
| HOROZ HOROZ LOJISTIK | 81,00 | -2,94 | 400.534.488,85 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | 3,47 | 123.040.371,85 | 15:25 |
| HTTBT HITIT BILGISAYAR | 41,70 | 1,81 | 16.906.182,38 | 15:24 |
| HUBVC HUB GIRISIM | 3,70 | -1,86 | 8.017.081,35 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 1,24 | 54.819.554,60 | 15:25 |
| HURGZ HURRIYET GZT. | 9,09 | 4,00 | 339.171.250,57 | 15:25 |
| ICBCT ICBC TURKEY BANK | 17,07 | 3,27 | 23.957.201,93 | 15:24 |
| ICUGS ICU GIRISIM | 6,03 | -3,37 | 236.769.573,01 | 15:25 |
| IDGYO IDEALIST GMYO | 3,26 | -2,10 | 4.726.145,80 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,90 | -0,40 | 78.844.635,65 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 76,65 | -2,54 | 48.859.268,45 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 4.502.472,80 | 15:19 |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 64.560.763,16 | 15:21 |
| IHLAS IHLAS HOLDING | 2,22 | 2,30 | 142.515.296,42 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 2,23 | 188.444.124,74 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 9.635.794,24 | 15:21 |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 80.607.292,40 | 15:25 |
| INDES INDEKS BILGISAYAR | 10,53 | 0,77 | 69.600.644,36 | 15:25 |
| INFO INFO YATIRIM | 3,41 | -1,73 | 78.970.156,00 | 15:24 |
| INGRM INGRAM BILISIM | 454,50 | -0,33 | 45.628.199,00 | 15:25 |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 |
| INTEM INTEMA | 280,25 | -0,97 | 12.765.928,50 | 15:24 |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,14 | 19.745.012,87 | 15:25 |
| INVES INVESTCO HOLDING | 562,00 | 0,18 | 45.689.656,50 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,95 | -0,92 | 3.875.558.389,56 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,70 | 1,97 | 263.732.307,05 | 15:25 |
| ISFIN IS FIN.KIR. | 19,86 | -0,55 | 11.133.419,22 | 15:21 |
| ISGSY IS GIRISIM | 117,70 | -0,25 | 117.025.607,40 | 15:25 |
| ISGYO IS GMYO | 19,82 | -0,65 | 15.484.460,49 | 15:25 |
| ISKPL ISIK PLASTIK | 22,84 | 5,25 | 1.199.341.525,58 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 41,74 | 0,29 | 175.660.898,04 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 1,46 | 7.259.520,72 | 15:23 |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 7.230.750,87 | 15:25 |
| IZENR IZDEMIR ENERJI | 10,11 | -1,27 | 257.661.446,73 | 15:25 |
| IZFAS IZMIR FIRCA | 66,60 | -2,92 | 218.001.003,65 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 77,75 | 5,07 | 136.273.328,20 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | 1,97 | 45.113.003,28 | 15:25 |
| JANTS JANTSA JANT SANAYI | 17,23 | 0,00 | 21.498.719,84 | 15:25 |
| KAPLM KAPLAMIN | 696,00 | 3,57 | 101.121.446,50 | 15:25 |
| KAREL KAREL ELEKTRONIK | 12,19 | 6,28 | 309.854.632,88 | 15:25 |
| KARSN KARSAN OTOMOTIV | 11,45 | 0,53 | 97.670.895,66 | 15:25 |
| KARTN KARTONSAN | 119,70 | 9,92 | 172.441.652,30 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,46 | 271.002.902,51 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 41.540.896,87 | 15:25 |
| KBORU KUZEY BORU | 26,80 | 0,37 | 159.293.352,14 | 15:25 |
| KCAER KOCAER CELIK | 12,14 | -0,16 | 588.442.565,89 | 15:25 |
| KCHOL KOC HOLDING | 200,60 | 1,62 | 2.205.547.553,00 | 15:25 |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,92 | -0,56 | 26.733.908,30 | 15:25 |
| KGYO KORAY GMYO | 12,61 | 5,70 | 193.366.326,49 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | -3,03 | 28.152.228,16 | 15:24 |
| KLGYO KILER GMYO | 5,15 | 0,78 | 49.285.192,90 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,44 | 2,44 | 94.861.515,12 | 15:25 |
| KLMSN KLIMASAN KLIMA | 35,18 | 0,63 | 39.042.779,70 | 15:25 |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 |
| KLRHO KILER HOLDING | 101,40 | -1,65 | 459.658.331,20 | 15:25 |
| KLSER KALESERAMIK | 26,36 | 1,31 | 14.887.793,34 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 12,29 | -2,92 | 43.976.724,68 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,52 | 62.540.874,90 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 21,64 | -2,35 | 86.983.643,16 | 15:25 |
| KNFRT KONFRUT TARIM | 11,57 | -4,06 | 57.525.233,19 | 15:24 |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 36.023.139,44 | 15:25 |
| KONKA KONYA KAGIT | 16,23 | 0,19 | 32.848.070,62 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,59 | -2,24 | 1.444.945.325,20 | 15:25 |
| KONYA KONYA CIMENTO | 4.160,00 | 0,36 | 17.553.962,50 | 15:24 |
| KOPOL KOZA POLYESTER | 5,62 | -0,88 | 37.575.494,96 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,80 | -0,93 | 44.033.140,30 | 15:25 |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,86 | 20.384.525,04 | 15:25 |
| KRDMA KARDEMIR (A) | 41,84 | 7,45 | 1.052.235.537,44 | 15:25 |
| KRDMB KARDEMIR (B) | 94,20 | -2,89 | 880.108.484,30 | 15:25 |
| KRDMD KARDEMIR (D) | 39,58 | 1,28 | 1.994.172.156,10 | 15:25 |
| KRGYO KORFEZ GMYO | 2,83 | 0,35 | 17.327.487,43 | 15:25 |
| KRONT KRON TEKNOLOJI | 19,24 | 1,32 | 28.593.499,33 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,22 | 12.708.626,07 | 15:24 |
| KRSTL KRISTAL KOLA | 8,89 | 0,00 | 50.271.952,51 | 15:25 |
| KRTEK KARSU TEKSTIL | 24,56 | 0,74 | 2.534.998,88 | 15:22 |
| KRVGD KERVAN GIDA | 3,07 | -2,85 | 28.842.804,49 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 114,90 | -0,52 | 1.263.266.825,20 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,80 | -2,22 | 127.161.669,30 | 15:25 |
| KUTPO KUTAHYA PORSELEN | 96,65 | 0,00 | 16.869.158,10 | 15:25 |
| KUVVA KUVVA GIDA | 130,10 | 0,85 | 16.264.054,60 | 15:25 |
| KUYAS KUYAS YATIRIM | 80,55 | -1,83 | 858.017.966,70 | 15:25 |
| KZBGY KIZILBUK GYO | 3,46 | 2,98 | 159.123.584,05 | 15:25 |
| KZGYO KUZUGRUP GMYO | 22,96 | -0,43 | 21.025.739,08 | 15:24 |
| LIDER LDR TURIZM | 107,30 | -4,37 | 159.146.661,00 | 15:25 |
| LIDFA LIDER FAKTORING | 3,37 | -0,30 | 21.083.796,55 | 15:24 |
| LILAK LILA KAGIT | 34,16 | 0,35 | 113.513.958,80 | 15:25 |
| LINK LINK BILGISAYAR | 6,07 | 2,71 | 1.169.344.180,20 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 1,48 | 12.069.199,20 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 36,28 | -1,52 | 264.068.099,58 | 15:25 |
| LOGO LOGO YAZILIM | 151,80 | 2,22 | 115.428.507,30 | 15:25 |
| LRSHO LORAS HOLDING | 3,77 | 2,72 | 99.922.893,27 | 15:24 |
| LUKSK LUKS KADIFE | 106,70 | -2,11 | 13.388.002,40 | 15:25 |
| LXGYO LUXERA GMYO | 17,19 | -0,35 | 376.030.993,88 | 15:25 |
| LYDHO LYDIA HOLDING | 194,60 | -1,82 | 43.204.795,90 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 16.142,50 | 1,29 | 52.058.877,50 | 15:22 |
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | -1,64 | 36.936.361,00 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,22 | 7,85 | 108.161.161,46 | 15:25 |
| MAGEN MARGUN ENERJI | 59,55 | -3,80 | 291.591.267,35 | 15:25 |
| MAKIM MAKIM MAKINE | 17,16 | -2,50 | 60.175.862,03 | 15:23 |
| MAKTK MAKINA TAKIM | 14,37 | 7,24 | 290.813.247,27 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 7,27 | 4.095.154.075,54 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 3,11 | 50.568.529,25 | 15:24 |
| MARKA MARKA YATIRIM HOLDING | 53,55 | -0,83 | 39.754.414,25 | 15:25 |
| MARMR MARMARA HOLDING | 2,87 | -0,35 | 429.933.722,02 | 15:25 |
| MARTI MARTI OTEL | 2,10 | -2,33 | 104.902.569,28 | 15:24 |
| MAVI MAVI GIYIM | 44,60 | 1,13 | 228.488.375,58 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,60 | 2,59 | 603.619.812,10 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,20 | 14.600.081,08 | 15:23 |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 |
| MEGMT MEGA METAL | 82,30 | -0,48 | 276.942.675,05 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,25 | 83.936.770,51 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 22,42 | -0,36 | 6.915.886,10 | 15:24 |
| MERCN MERCAN KIMYA | 23,20 | 0,43 | 166.278.418,10 | 15:25 |
| MERIT MERIT TURIZM | 16,17 | 0,68 | 48.651.409,82 | 15:25 |
| MERKO MERKO GIDA | 2,05 | -1,91 | 466.752.089,88 | 15:25 |
| METRO METRO HOLDING | 6,44 | 0,78 | 36.989.865,00 | 15:24 |
| MEYSU MEYSU GIDA | 19,94 | -0,25 | 545.001.076,12 | 15:25 |
| MGROS MIGROS TICARET | 639,00 | -0,23 | 1.103.191.756,00 | 15:25 |
| MHRGY MHR GMYO | 3,67 | -1,08 | 12.556.887,11 | 15:25 |
| MIATK MIA TEKNOLOJI | 40,30 | 3,12 | 1.137.904.675,26 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,68 | 0,79 | 31.063.613,97 | 15:24 |
| MNDTR MONDI TURKEY | 6,22 | 1,97 | 21.145.001,42 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 13,33 | 0,76 | 81.858.783,94 | 15:24 |
| MOGAN MOGAN ENERJI | 15,36 | 4,28 | 331.634.703,33 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 40,76 | 2,57 | 299.469.725,60 | 15:25 |
| MPARK MLP SAGLIK | 445,75 | 1,77 | 135.346.212,50 | 15:25 |
| MRGYO MARTI GMYO | 1,83 | 0,00 | 112.310.026,09 | 15:25 |
| MRSHL MARSHALL | 1.605,00 | -0,19 | 47.818.455,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,97 | -1,69 | 15.341.947,49 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | 1,50 | 28.350.258,18 | 15:24 |
| MTRYO METRO YAT. ORT. | 10,61 | 1,73 | 15.698.264,82 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -1,98 | 2.810.502,99 | 15:24 |
| NATEN NATUREL ENERJI | 6,95 | 0,43 | 70.301.243,13 | 15:25 |
| NETAS NETAS TELEKOM. | 66,95 | 5,43 | 61.709.867,25 | 15:25 |
| NETCD NETCAD YAZILIM | 138,50 | 8,88 | 1.077.285.366,90 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 5,87 | 0,69 | 26.889.276,49 | 15:24 |
| NTGAZ NATURELGAZ | 13,72 | 8,63 | 718.249.507,73 | 15:25 |
| NTHOL NET HOLDING | 38,34 | 0,68 | 45.187.621,74 | 15:25 |
| NUGYO NUROL GMYO | 9,58 | -0,42 | 7.594.963,56 | 15:23 |
| NUHCM NUH CIMENTO | 242,80 | 0,12 | 11.958.443,60 | 15:23 |
| OBAMS OBA MAKARNACILIK | 8,75 | 3,55 | 877.845.324,37 | 15:25 |
| OBASE OBASE BILGISAYAR | 38,72 | 0,36 | 13.474.887,38 | 15:25 |
| ODAS ODAS ELEKTRIK | 7,52 | 9,94 | 1.064.712.299,73 | 15:25 |
| ODINE ODINE TEKNOLOJI | 1.231,00 | 2,58 | 218.153.950,00 | 15:25 |
| OFSYM OFIS YEM GIDA | 56,00 | 0,45 | 34.619.780,20 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | -0,46 | 47.509.947,75 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 64,05 | -0,31 | 115.241.193,45 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -2,37 | 14.511.923,56 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 0,67 | 33.255.378,40 | 15:24 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,54 | 0,40 | 15.317.972,31 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 24.480.646,30 | 15:23 |
| OTKAR OTOKAR | 377,75 | 0,47 | 70.475.768,50 | 15:25 |
| OTTO OTTO HOLDING | 295,50 | -2,56 | 73.423.540,25 | 15:24 |
| OYAKC OYAK CIMENTO | 23,92 | 1,96 | 293.873.489,22 | 15:25 |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,29 | 5.429.124,70 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 0,00 | 5.930.978,45 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | -0,44 | 44.355.748,00 | 15:25 |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 46.938.843,00 | 15:24 |
| OZGYO OZDERICI GMYO | 2,23 | 3,24 | 116.725.629,60 | 15:25 |
| OZKGY OZAK GMYO | 12,58 | 2,69 | 79.962.515,41 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 33,20 | -2,06 | 16.531.263,00 | 15:24 |
| OZSUB OZSU BALIK | 28,58 | -0,35 | 123.342.564,70 | 15:25 |
| OZYSR OZYASAR TEL | 11,76 | 2,62 | 24.611.077,38 | 15:23 |
| PAGYO PANORA GMYO | 127,70 | 4,42 | 26.001.896,80 | 15:24 |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 542.837.200,38 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 88,65 | -4,68 | 30.976.367,90 | 15:25 |
| PAPIL PAPILON SAVUNMA | 16,15 | 0,37 | 117.537.887,45 | 15:25 |
| PARSN PARSAN | 81,95 | 1,17 | 12.971.689,70 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -3,70 | 1.646.261.422,10 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 123.810.078,00 | 15:25 |
| PCILT PC ILETISIM MEDYA | 30,30 | 5,72 | 59.202.641,56 | 15:25 |
| PEKGY PEKER GMYO | 16,52 | -0,96 | 2.526.626.237,66 | 15:25 |
| PENGD PENGUEN GIDA | 14,78 | 3,43 | 256.507.653,56 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,46 | 6,47 | 120.310.230,28 | 15:25 |
| PETKM PETKIM | 23,80 | -1,08 | 687.650.977,58 | 15:25 |
| PETUN PINAR ET VE UN | 12,65 | 1,61 | 24.544.483,87 | 15:24 |
| PGSUS PEGASUS | 178,80 | -0,06 | 823.365.256,40 | 15:25 |
| PINSU PINAR SU | 11,41 | -0,17 | 24.580.105,83 | 15:25 |
| PKART PLASTIKKART | 148,90 | 9,97 | 434.602.462,40 | 15:24 |
| PKENT PETROKENT TURIZM | 151,80 | -0,46 | 35.578.374,40 | 15:25 |
| PLTUR PLATFORM TURIZM | 27,24 | -0,07 | 70.504.141,48 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 45,12 | -0,53 | 25.523.757,66 | 15:25 |
| PNSUT PINAR SUT | 13,18 | 3,86 | 65.362.043,72 | 15:25 |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 44.847.095,38 | 15:24 |
| POLTK POLITEKNIK METAL | 5.327,50 | -0,47 | 20.482.317,50 | 15:24 |
| PRDGS PARDUS GIRISIM | 8,31 | -3,82 | 130.824.415,99 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,00 | 0,11 | 29.193.969,46 | 15:23 |
| PRKME PARK ELEK.MADENCILIK | 19,36 | 1,79 | 22.228.444,63 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,00 | 0,52 | 4.549.331,70 | 15:25 |
| PSGYO PASIFIK GMYO | 2,92 | -0,34 | 219.861.337,02 | 15:25 |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 4,30 | 809.707.352,95 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 364,75 | 2,89 | 300.075.060,75 | 15:25 |
| RAYSG RAY SIGORTA | 196,10 | 1,66 | 22.144.803,60 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,59 | 0,00 | 120.805.470,43 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,70 | -0,71 | 138.199.676,20 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -4,06 | 12.412.637,81 | 15:24 |
| RODRG RODRIGO TEKSTIL | 27,02 | -3,50 | 16.128.319,80 | 15:25 |
| RTALB RTA LABORATUVARLARI | 3,24 | 0,00 | 41.866.454,47 | 15:24 |
| RUBNS RUBENIS TEKSTIL | 34,50 | -0,63 | 201.586.590,12 | 15:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,91 | 1,61 | 143.367.698,43 | 15:25 |
| RYGYO REYSAS GMYO | 30,76 | 1,52 | 33.859.401,48 | 15:24 |
| RYSAS REYSAS LOJISTIK | 20,54 | 2,70 | 289.823.796,18 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | 1,88 | 89.501.637,86 | 15:25 |
| SAHOL SABANCI HOLDING | 94,75 | 1,12 | 1.481.014.708,50 | 15:25 |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 16.954.788,44 | 15:24 |
| SANEL SANEL MUHENDISLIK | 36,20 | 1,29 | 7.079.395,80 | 15:24 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 0,00 | 29.037.030,67 | 15:24 |
| SANKO SANKO PAZARLAMA | 23,06 | -2,62 | 25.518.238,10 | 15:20 |
| SARKY SARKUYSAN | 26,16 | -0,30 | 79.534.230,62 | 15:25 |
| SASA SASA POLYESTER | 3,06 | -1,92 | 12.224.990.172,50 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -3,85 | 53.725.994,94 | 15:23 |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | 4,22 | 376.200.009,40 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,80 | -1,26 | 80.809.005,35 | 15:25 |
| SEGYO SEKER GMYO | 4,92 | 1,44 | 22.226.082,57 | 15:24 |
| SEKFK SEKER FIN. KIR. | 12,25 | 9,38 | 10.844.028,29 | 15:25 |
| SEKUR SEKURO PLASTIK | 8,09 | 0,75 | 12.261.778,14 | 15:23 |
| SELEC SELCUK ECZA DEPOSU | 103,70 | -0,29 | 18.381.250,10 | 15:25 |
| SELVA SELVA GIDA | 2,45 | 1,66 | 187.155.625,89 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | -0,82 | 37.387.455,78 | 15:24 |
| SEYKM SEYITLER KIMYA | 6,00 | 2,39 | 28.788.627,63 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,79 | 4.401.879,70 | 15:24 |
| SISE SISE CAM | 47,40 | 3,04 | 3.182.570.131,50 | 15:25 |
| SKBNK SEKERBANK | 12,70 | 2,01 | 228.168.796,56 | 15:25 |
| SKTAS SOKTAS | 3,51 | 0,29 | 85.574.509,32 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 364,00 | -1,62 | 30.295.676,75 | 15:24 |
| SKYMD SEKER YATIRIM | 13,78 | 2,30 | 68.389.816,29 | 15:24 |
| SMART SMARTIKS YAZILIM | 36,60 | -0,16 | 67.982.045,56 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,26 | 4,82 | 345.609.478,92 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 20,16 | -3,72 | 1.102.219.527,80 | 15:25 |
| SNGYO SINPAS GMYO | 3,62 | 0,84 | 62.247.312,20 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,10 | 0,99 | 19.422.707,38 | 15:24 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,04 | 0,20 | 91.390.903,87 | 15:24 |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,58 | 248.212.620,00 | 15:25 |
| SONME SONMEZ FILAMENT | 136,20 | 0,15 | 4.385.193,20 | 15:25 |
| SRVGY SERVET GMYO | 3,46 | 0,58 | 85.600.371,83 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,12 | -0,11 | 46.936.251,34 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | -0,28 | 597.909.035,25 | 15:25 |
| SUWEN SUWEN TEKSTIL | 8,68 | 0,70 | 13.679.824,65 | 15:24 |
| SVGYO SAVUR GMYO | 19,45 | 2,37 | 165.288.006,14 | 15:24 |
| TABGD TAB GIDA | 262,00 | -0,47 | 61.276.015,75 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 474,00 | 5,45 | 386.375.912,50 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 13,85 | -1,28 | 589.722.948,50 | 15:25 |
| TATGD TAT GIDA | 18,50 | -1,33 | 39.673.016,07 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 275,75 | 1,57 | 531.363.784,75 | 15:25 |
| TBORG T.TUBORG | 142,30 | 0,21 | 10.416.622,90 | 15:24 |
| TCELL TURKCELL | 114,30 | 2,97 | 1.559.603.869,40 | 15:25 |
| TCKRC KIRAC GALVANIZ | 111,50 | -0,27 | 587.413.359,10 | 15:25 |
| TDGYO TREND GMYO | 17,78 | -3,37 | 14.104.639,39 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,24 | 1.740.404.776,00 | 15:25 |
| TEKTU TEK-ART TURIZM | 11,84 | -2,15 | 90.788.639,08 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,60 | 1,53 | 1.518.117.774,30 | 15:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,97 | -0,05 | 84.815.348,09 | 15:24 |
| TGSAS TGS DIS TICARET | 161,70 | -1,28 | 30.385.396,00 | 15:23 |
| THYAO TURK HAVA YOLLARI | 301,50 | 0,25 | 7.155.680.037,75 | 15:25 |
| TKFEN TEKFEN HOLDING | 134,70 | -3,37 | 410.567.302,20 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 4,39 | 130.821.583,90 | 15:25 |
| TLMAN TRABZON LIMAN | 94,35 | 1,18 | 8.955.017,05 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,75 | -1,98 | 81.434.232,50 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 1,20 | 58.026.086,00 | 15:24 |
| TNZTP TAPDI TINAZTEPE | 27,34 | 1,41 | 107.496.636,84 | 15:25 |
| TOASO TOFAS OTO. FAB. | 295,00 | 3,15 | 555.893.672,00 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 40,16 | 1,57 | 2.604.750.858,26 | 15:25 |
| TRCAS TURCAS HOLDING | 49,22 | 3,40 | 65.880.498,88 | 15:25 |
| TRENJ TR DOGAL ENERJI | 90,95 | 1,17 | 93.822.401,25 | 15:25 |
| TRGYO TORUNLAR GMYO | 98,95 | -0,20 | 65.343.272,80 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.344,00 | 6,33 | 199.243.168,00 | 15:25 |
| TRILC TURK ILAC SERUM | 3,80 | 1,33 | 189.321.599,93 | 15:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,40 | -0,52 | 391.159.492,10 | 15:25 |
| TSGYO TSKB GMYO | 6,81 | 0,15 | 5.515.097,57 | 15:24 |
| TSKB T.S.K.B. | 11,63 | 0,00 | 129.129.817,66 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 195.300.942,64 | 15:25 |
| TTKOM TURK TELEKOM | 62,00 | 2,65 | 599.997.328,10 | 15:24 |
| TTRAK TURK TRAKTOR | 448,25 | 1,41 | 60.176.708,25 | 15:25 |
| TUCLK TUGCELIK | 4,12 | 0,98 | 31.891.441,78 | 15:24 |
| TUKAS TUKAS | 2,50 | 0,00 | 139.045.032,51 | 15:25 |
| TUPRS TUPRAS | 270,75 | -0,09 | 3.046.440.929,50 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | -0,23 | 212.727.891,50 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,56 | -2,38 | 85.096.307,88 | 15:25 |
| TURSG TURKIYE SIGORTA | 14,14 | 0,93 | 319.360.828,81 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 29,52 | -2,25 | 240.094.171,00 | 15:25 |
| UFUK UFUK YATIRIM | 1.425,00 | -3,39 | 25.978.718,00 | 15:17 |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,56 | 10.648.933,08 | 15:25 |
| ULKER ULKER BISKUVI | 125,10 | -0,64 | 363.203.418,40 | 15:25 |
| ULUFA ULUSAL FAKTORING | 4,10 | -1,68 | 36.982.712,80 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 243,50 | 5,00 | 133.041.892,30 | 15:25 |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 215.286.482,94 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 2,10 | 39.647.153,98 | 15:25 |
| USAK USAK SERAMIK | 1,73 | 1,17 | 95.418.111,29 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 30,62 | 0,26 | 525.179.127,24 | 15:25 |
| VAKFA VAKIF FAKTORING | 13,70 | 1,48 | 427.111.955,77 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 1,69 | 105.064.436,50 | 15:24 |
| VAKKO VAKKO TEKSTIL | 82,60 | 0,12 | 11.256.512,50 | 15:25 |
| VANGD VANET GIDA | 94,00 | 0,00 | 21.681.493,40 | 15:24 |
| VBTYZ VBT YAZILIM | 22,08 | 0,00 | 34.688.474,52 | 15:24 |
| VERTU VERUSATURK GIRISIM | 40,28 | 2,03 | 26.244.491,14 | 15:24 |
| VERUS VERUSA HOLDING | 507,50 | 0,10 | 24.789.416,00 | 15:17 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | 0,14 | 24.007.354,18 | 15:24 |
| VESTL VESTEL | 27,58 | 0,44 | 73.622.705,08 | 15:24 |
| VKFYO VAKIF YAT. ORT. | 33,18 | -0,66 | 6.833.035,22 | 15:24 |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 151.744.173,27 | 15:25 |
| VKING VIKING KAGIT | 26,88 | -0,37 | 13.144.611,78 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 1,67 | 67.241.061,10 | 15:25 |
| VSNMD VISNE MADENCILIK | 83,90 | 0,48 | 123.054.899,60 | 15:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 142.759.484,13 | 15:25 |
| YATAS YATAS | 45,84 | 2,60 | 36.677.761,28 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,56 | -3,40 | 125.864.722,20 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 63,45 | 3,42 | 1.713.075.455,00 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 3,13 | 185.455.007,81 | 15:25 |
| YGGYO YENI GIMAT GMYO | 229,10 | 1,69 | 76.816.905,90 | 15:24 |
| YIGIT YIGIT AKU | 23,88 | -0,25 | 74.366.535,80 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | 0,00 | 2.671.958.769,52 | 15:25 |
| YKSLN YUKSELEN CELIK | 3,23 | 0,62 | 34.903.688,96 | 15:23 |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 |
| YUNSA YUNSA | 8,25 | 0,00 | 25.901.781,37 | 15:25 |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 |
| YYLGD YAYLA GIDA | 12,05 | -0,74 | 60.189.543,86 | 15:25 |
| ZEDUR ZEDUR ENERJI | 9,42 | 0,96 | 31.009.911,12 | 15:24 |
| ZERGY ZERAY GMYO | 20,28 | 1,40 | 162.901.010,43 | 15:25 |
| ZGYO Z GMYO | 29,24 | 0,62 | 132.917.893,30 | 15:25 |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 103.484.304,32 | 15:25 |
| ZRGYO ZIRAAT GMYO | 21,52 | -0,37 | 9.071.397,98 | 15:21 |
