05 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | -3,03 | 150.571.445,14 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 40,28 | -3,50 | 526.183.065,30 | 16:25 |
| AAGYO AGAOGLU GMYO | 18,40 | -0,97 | 425.459.236,93 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 135,60 | 2,19 | 376.767.645,10 | 16:25 |
| ADEL ADEL KALEMCILIK | 55,30 | 6,45 | 483.295.212,50 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 168.856.317,43 | 16:25 |
| ADGYO ADRA GMYO | 59,35 | 0,85 | 50.500.780,30 | 16:23 |
| AEFES ANADOLU EFES | 19,33 | 1,52 | 755.563.176,75 | 16:25 |
| AFYON AFYON CIMENTO | 13,50 | 0,37 | 17.589.143,09 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -1,09 | 34.221.227,30 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 4,77 | 185.828.649,52 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,33 | 159.487.743,13 | 16:25 |
| AGYO ATAKULE GMYO | 9,00 | -4,15 | 6.010.863,63 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 27,92 | 3,41 | 158.915.037,44 | 16:25 |
| AHSGY AHES GMYO | 22,26 | 9,98 | 82.434.883,14 | 16:23 |
| AKBNK AKBANK | 70,85 | 0,28 | 4.771.008.593,35 | 16:25 |
| AKCNS AKCANSA | 210,80 | 0,05 | 58.021.582,10 | 16:24 |
| AKENR AKENERJI | 10,07 | -0,59 | 51.918.487,16 | 16:25 |
| AKFGY AKFEN GMYO | 2,92 | 0,69 | 45.550.022,39 | 16:25 |
| AKFIS AKFEN INSAAT | 56,00 | -2,61 | 223.649.679,75 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 23,30 | 0,52 | 148.223.428,62 | 16:25 |
| AKGRT AKSIGORTA | 7,04 | 0,00 | 42.010.946,07 | 16:25 |
| AKHAN AKHAN UN | 29,06 | 0,48 | 147.617.233,10 | 16:25 |
| AKMGY AKMERKEZ GMYO | 265,50 | 1,72 | 7.075.468,25 | 16:25 |
| AKSA AKSA | 10,46 | 1,85 | 218.809.631,74 | 16:25 |
| AKSEN AKSA ENERJI | 87,75 | 2,09 | 518.681.839,05 | 16:25 |
| AKSGY AKIS GMYO | 9,04 | 0,78 | 11.966.155,96 | 16:25 |
| AKSUE AKSU ENERJI | 36,34 | -2,63 | 116.912.928,28 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 4.584.668,92 | 16:23 |
| ALARK ALARKO HOLDING | 94,00 | 0,64 | 354.191.874,85 | 16:25 |
| ALBRK ALBARAKA TURK | 8,38 | 0,84 | 85.918.659,08 | 16:24 |
| ALCAR ALARKO CARRIER | 768,00 | -0,97 | 13.947.566,50 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 127,80 | 2,16 | 37.594.108,70 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 41,54 | 1,47 | 99.662.299,66 | 16:25 |
| ALGYO ALARKO GMYO | 6,64 | 0,91 | 938.493.527,59 | 16:25 |
| ALKA ALKIM KAGIT | 11,24 | 2,84 | 93.958.265,48 | 16:25 |
| ALKIM ALKIM KIMYA | 20,12 | 2,03 | 37.173.549,49 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 360,00 | 0,00 | 334.027.748,75 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,77 | 0,35 | 554.974.767,37 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 17,07 | 3,27 | 470.367.080,13 | 16:25 |
| ALVES ALVES KABLO | 3,27 | 0,62 | 176.678.353,12 | 16:25 |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 147.334.772,50 | 16:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,27 | 11.638.818,36 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,73 | 70.954.144,80 | 16:24 |
| ANSGR ANADOLU SIGORTA | 29,90 | -0,86 | 115.712.474,10 | 16:25 |
| ARASE DOGU ARAS ENERJI | 104,70 | 0,29 | 17.275.819,60 | 16:24 |
| ARCLK ARCELIK | 110,90 | 0,82 | 145.409.605,30 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,90 | 3,08 | 420.457.672,50 | 16:25 |
| ARENA ARENA BILGISAYAR | 36,60 | -1,98 | 300.542.830,62 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,50 | -1,46 | 117.318.108,72 | 16:25 |
| ARMGD ARMADA GIDA | 126,00 | -3,08 | 33.299.020,90 | 16:25 |
| ARSAN ARSAN HOLDING | 3,58 | 2,87 | 108.552.505,75 | 16:25 |
| ARTMS ARTEMIS HALI | 43,12 | 0,70 | 54.224.354,90 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 52.492.659,82 | 16:25 |
| ASELS ASELSAN | 426,50 | -1,22 | 5.012.228.931,75 | 16:25 |
| ASGYO ASCE GMYO | 12,38 | -3,05 | 114.389.501,24 | 16:24 |
| ASTOR ASTOR ENERJI | 295,75 | 1,89 | 7.834.946.384,75 | 16:25 |
| ASUZU ANADOLU ISUZU | 70,70 | 1,43 | 38.065.987,05 | 16:25 |
| ATAGY ATA GMYO | 12,99 | -0,08 | 1.462.407,50 | 16:21 |
| ATAKP ATAKEY PATATES | 50,85 | 1,09 | 15.545.194,85 | 16:23 |
| ATATP ATP YAZILIM | 164,90 | 5,17 | 320.690.499,60 | 16:25 |
| ATATR ATA TURIZM | 15,05 | 0,67 | 460.418.904,65 | 16:25 |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,81 | 9,98 | 40.869.263,74 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,54 | 0,00 | 15.941.357,18 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,26 | -0,10 | 20.577.659,04 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -5,00 | 85.123.433,12 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 62,05 | 2,14 | 46.783.813,65 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | -1,56 | 9.700.349,03 | 16:25 |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 9.200.730,00 | 16:23 |
| AYDEM AYDEM ENERJI | 28,62 | -2,32 | 81.389.660,12 | 16:25 |
| AYEN AYEN ENERJI | 35,82 | -2,13 | 69.164.647,82 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 |
| AYGAZ AYGAZ | 280,50 | -0,36 | 56.794.230,50 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,08 | 111.272.903,21 | 16:25 |
| BAGFS BAGFAS | 33,78 | 1,75 | 41.979.520,68 | 16:25 |
| BAHKM BAHADIR KIMYA | 126,20 | -4,39 | 170.408.469,10 | 16:25 |
| BAKAB BAK AMBALAJ | 42,86 | -0,83 | 10.057.080,66 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 |
| BALSU BALSU GIDA | 14,33 | -1,31 | 78.373.759,69 | 16:25 |
| BANVT BANVIT | 154,00 | 0,85 | 70.940.478,20 | 16:23 |
| BARMA BAREM AMBALAJ | 60,50 | 0,08 | 63.918.478,85 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,84 | -0,33 | 20.596.230,80 | 16:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -0,41 | 53.714.745,29 | 16:25 |
| BEGYO BATI EGE GMYO | 4,24 | 0,71 | 22.161.879,70 | 16:25 |
| BERA BERA HOLDING | 17,28 | 0,99 | 259.984.961,81 | 16:25 |
| BESLR BESLER GIDA | 14,84 | -0,67 | 52.830.926,27 | 16:25 |
| BESTE BEST BRANDS ENERJI | 28,28 | -5,29 | 1.046.763.601,32 | 16:25 |
| BEYAZ BEYAZ FILO | 30,20 | -3,21 | 83.621.282,30 | 16:22 |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | 0,42 | 15.123.424,20 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 24,18 | 0,83 | 117.294.953,48 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | 1,23 | 28.390.939,78 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 18,59 | -9,41 | 1.928.702.386,54 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 206,70 | -1,62 | 45.255.124,60 | 16:25 |
| BIMAS BIM MAGAZALAR | 738,50 | 1,16 | 1.442.088.458,50 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 1,80 | 134.336.200,50 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -1,06 | 169.994.051,88 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,64 | 1,88 | 231.627.160,17 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 28,70 | 0,49 | 6.047.313,36 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 159.062.458,41 | 16:25 |
| BLCYT BILICI YATIRIM | 32,50 | -0,31 | 49.381.336,42 | 16:25 |
| BLUME BLUME METAL KIMYA | 43,20 | 1,55 | 126.801.208,96 | 16:24 |
| BMSCH BMS CELIK HASIR | 18,15 | -0,93 | 47.882.319,71 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 90,15 | -0,72 | 95.997.008,75 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,74 | 22.927.486,31 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,15 | 31.479.494,43 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 8,80 | 5,01 | 768.641.125,67 | 16:25 |
| BORSK BOR SEKER | 7,50 | 2,32 | 104.040.103,53 | 16:25 |
| BOSSA BOSSA | 6,41 | -0,31 | 14.840.062,29 | 16:25 |
| BRISA BRISA | 83,50 | -0,54 | 10.728.233,90 | 16:23 |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,89 | 4.271.539,62 | 16:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | -0,28 | 209.901.415,30 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | 7,38 | 183.816.861,26 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,79 | 778.632.837,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.106,00 | -0,38 | 84.422.065,00 | 16:24 |
| BSOKE BATISOKE CIMENTO | 38,44 | -0,98 | 168.052.221,42 | 16:25 |
| BTCIM BATI CIMENTO | 6,33 | 4,63 | 525.190.502,26 | 16:25 |
| BUCIM BURSA CIMENTO | 6,13 | 0,99 | 38.942.387,48 | 16:24 |
| BULGS BULLS GSYO | 45,48 | 2,62 | 436.364.757,32 | 16:25 |
| BURCE BURCELIK | 53,55 | -3,86 | 165.711.021,40 | 16:25 |
| BURVA BURCELIK VANA | 1.205,00 | -3,91 | 40.052.185,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 117,00 | 0,26 | 89.502.522,90 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 42,56 | -1,07 | 31.266.299,34 | 16:25 |
| CANTE CAN2 TERMIK | 1,78 | 2,89 | 1.914.104.058,33 | 16:25 |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 |
| CATES CATES ELEKTRIK | 39,34 | -2,58 | 127.841.801,08 | 16:25 |
| CCOLA COCA COLA ICECEK | 79,15 | 2,99 | 758.491.506,85 | 16:25 |
| CELHA CELIK HALAT | 14,51 | 0,14 | 349.690.273,43 | 16:25 |
| CEMAS CEMAS DOKUM | 4,76 | 0,63 | 62.006.605,41 | 16:24 |
| CEMTS CEMTAS | 10,71 | -0,28 | 32.413.708,89 | 16:25 |
| CEMZY CEM ZEYTIN | 11,03 | -8,24 | 342.461.356,16 | 16:25 |
| CEOEM CEO EVENT MEDYA | 24,90 | 0,81 | 50.543.346,90 | 16:25 |
| CGCAM CAGDAS CAM | 41,92 | 3,00 | 152.038.171,66 | 16:25 |
| CIMSA CIMSA | 57,95 | -1,28 | 316.050.825,55 | 16:25 |
| CLEBI CELEBI | 1.793,00 | 2,46 | 116.075.932,00 | 16:25 |
| CMBTN CIMBETON | 1.720,00 | -0,35 | 19.282.486,00 | 16:25 |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,38 | -0,59 | 148.128.853,92 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 199,00 | -2,36 | 12.894.389,60 | 16:24 |
| CRDFA CREDITWEST FAKTORING | 30,50 | -3,17 | 136.564.908,62 | 16:25 |
| CRFSA CARREFOURSA | 147,30 | 1,59 | 214.628.065,10 | 16:25 |
| CUSAN CUHADAROGLU METAL | 24,88 | 0,65 | 14.703.805,22 | 16:25 |
| CVKMD CVK MADEN | 35,84 | -0,28 | 488.708.056,98 | 16:25 |
| CWENE CW ENERJI | 36,32 | 1,45 | 897.759.796,50 | 16:25 |
| DAGI DAGI GIYIM | 6,83 | 1,79 | 48.801.831,01 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 10,39 | 2,67 | 398.208.369,64 | 16:25 |
| DARDL DARDANEL | 2,21 | -2,64 | 53.544.994,39 | 16:25 |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 6,78 | 159.512.689,15 | 16:25 |
| DENGE DENGE HOLDING | 2,52 | 0,40 | 26.407.853,71 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -0,07 | 42.366.512,97 | 16:25 |
| DERIM DERIMOD | 37,78 | 2,66 | 21.038.911,22 | 16:24 |
| DESA DESA DERI | 14,27 | 1,21 | 13.407.622,96 | 16:22 |
| DESPC DESPEC BILGISAYAR | 42,92 | 2,63 | 55.253.406,58 | 16:25 |
| DEVA DEVA HOLDING | 65,25 | 1,16 | 20.735.230,20 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 94,80 | -0,21 | 91.324.510,30 | 16:25 |
| DGGYO DOGUS GMYO | 31,30 | 0,64 | 2.250.444,26 | 16:19 |
| DGNMO DOGANLAR MOBILYA | 9,69 | 9,24 | 95.464.851,83 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 |
| DITAS DITAS BDY | 33,18 | -1,83 | 41.234.929,70 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 29.237.996,66 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.480.073.009,21 | 16:25 |
| DMSAS DEMISAS DOKUM | 9,08 | 0,33 | 14.847.916,94 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | 0,67 | 12.949.676,22 | 16:25 |
| DOAS DOGUS OTOMOTIV | 180,40 | 1,35 | 192.364.561,30 | 16:25 |
| DOCO DO-CO | 8.847,50 | -0,76 | 42.089.812,50 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | -0,90 | 29.265.746,84 | 16:25 |
| DOFRB DOF ROBOTIK | 173,80 | 10,00 | 2.768.943.713,30 | 16:25 |
| DOGUB DOGUSAN | 101,70 | -4,15 | 59.480.737,90 | 16:25 |
| DOHOL DOGAN HOLDING | 23,28 | -0,60 | 119.297.761,76 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,98 | 8.243.154,34 | 16:20 |
| DSTKF DESTEK FINANS FAKTORING | 2.735,00 | -0,36 | 599.226.977,50 | 16:25 |
| DUNYH DUNYA HOLDING | 114,00 | -1,81 | 37.312.696,80 | 16:25 |
| DURDO DURAN DOGAN BASIM | 5,04 | 2,44 | 26.514.052,16 | 16:24 |
| DURKN DURUKAN SEKERLEME | 20,78 | -1,05 | 48.146.804,30 | 16:24 |
| DYOBY DYO BOYA | 18,56 | -1,69 | 348.368.306,99 | 16:25 |
| DZGYO DENIZ GMYO | 7,88 | -0,25 | 14.596.051,79 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 73,40 | 0,20 | 52.599.344,30 | 16:24 |
| ECILC ECZACIBASI ILAC | 85,40 | 1,55 | 345.082.888,20 | 16:25 |
| ECOGR ECOGREEN ENERJI | 37,24 | 0,65 | 218.981.839,16 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 378,50 | -0,66 | 61.914.006,75 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 22,82 | 3,35 | 28.959.763,00 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 38,54 | -1,73 | 28.333.975,96 | 16:25 |
| EFOR EFOR YATIRIM | 11,94 | -5,98 | 3.503.827.057,02 | 16:25 |
| EGEEN EGE ENDUSTRI | 6.182,50 | 0,04 | 43.558.660,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | -1,91 | 84.059.329,38 | 16:25 |
| EGEPO NASMED EGEPOL | 18,52 | -0,43 | 34.606.577,54 | 16:25 |
| EGGUB EGE GUBRE | 124,90 | 0,89 | 64.194.241,90 | 16:25 |
| EGPRO EGE PROFIL | 41,14 | 0,10 | 112.662.665,94 | 16:25 |
| EGSER EGE SERAMIK | 3,14 | 3,97 | 28.713.069,65 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 20,14 | 1,87 | 1.714.013.281,65 | 16:25 |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,53 | 7,40 | 686.157.525,76 | 16:25 |
| EKSUN EKSUN GIDA | 6,08 | 3,23 | 25.891.362,71 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 1,32 | 40.963.095,14 | 16:25 |
| EMKEL EMEK ELEKTRIK | 24,48 | -0,16 | 218.688.514,26 | 16:25 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,14 | 5,27 | 636.240.045,96 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 16,13 | 2,74 | 73.506.993,06 | 16:25 |
| ENERY ENERYA ENERJI | 9,00 | 0,33 | 858.288.280,18 | 16:25 |
| ENJSA ENERJISA ENERJI | 118,30 | -4,60 | 576.054.633,90 | 16:25 |
| ENKAI ENKA INSAAT | 105,70 | 2,22 | 779.049.971,50 | 16:25 |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,69 | -3,42 | 1.404.434.405,50 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -2,57 | 147.649.958,19 | 16:25 |
| EPLAS EGEPLAST | 6,61 | 2,01 | 53.872.116,21 | 16:25 |
| ERBOS ERBOSAN | 210,60 | 2,58 | 27.368.636,00 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 57,95 | 0,61 | 34.126.868,25 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 37,46 | 4,58 | 6.810.402.491,14 | 16:25 |
| ERSU ERSU GIDA | 25,62 | 2,97 | 13.785.152,24 | 16:24 |
| ESCAR ESCAR FILO | 54,00 | 3,85 | 255.783.437,45 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 6,01 | -0,66 | 765.249.305,26 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,90 | 207.158.916,86 | 16:25 |
| ETILR ETILER GIDA | 5,82 | 2,83 | 275.265.069,79 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 8,02 | -0,99 | 2.977.865,70 | 16:22 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 0,83 | 4.926.103,27 | 16:25 |
| EUPWR EUROPOWER ENERJI | 58,15 | 4,87 | 2.211.569.910,40 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 773.016.767,42 | 16:25 |
| EUYO EURO YAT. ORT. | 5,55 | -1,77 | 4.202.416,24 | 16:25 |
| EYGYO EYG GMYO | 2,73 | -0,36 | 20.966.771,35 | 16:24 |
| FADE FADE GIDA | 15,15 | 1,47 | 22.527.752,69 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,30 | 4,43 | 1.049.740.626,98 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,94 | -2,41 | 19.679.845,06 | 16:25 |
| FMIZP F-M IZMIT PISTON | 294,25 | 0,86 | 16.656.624,50 | 16:21 |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,37 | 661.912.577,21 | 16:25 |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 53.356.566,13 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 98,70 | 0,51 | 161.335.408,45 | 16:25 |
| FRIGO FRIGO PAK GIDA | 9,16 | -0,97 | 59.921.562,26 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 33,24 | 0,30 | 56.020.351,48 | 16:25 |
| FROTO FORD OTOSAN | 97,90 | 1,98 | 1.535.967.637,45 | 16:25 |
| FZLGY FUZUL GMYO | 14,53 | -0,89 | 123.060.680,92 | 16:25 |
| GARAN GARANTI BANKASI | 129,00 | -0,46 | 2.077.819.267,50 | 16:25 |
| GARFA GARANTI FAKTORING | 29,20 | -1,68 | 28.610.105,44 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -0,18 | 12.600.826,40 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 31,14 | 3,11 | 25.609.501,58 | 16:25 |
| GENIL GEN ILAC | 8,91 | 0,11 | 183.133.479,02 | 16:25 |
| GENKM GENTAS KIMYA | 14,14 | 0,28 | 322.061.007,00 | 16:25 |
| GENTS GENTAS | 8,15 | 1,12 | 211.232.220,94 | 16:25 |
| GEREL GERSAN ELEKTRIK | 38,10 | 2,97 | 278.446.641,42 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,70 | 5,19 | 940.097.167,45 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,10 | -1,56 | 243.393.384,25 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 11,95 | 0,42 | 5.739.521,25 | 16:22 |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -2,25 | 83.381.980,25 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 192,30 | 1,21 | 1.647.693.196,00 | 16:25 |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 24.501.304,52 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 1,10 | 80.570.332,04 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 42,54 | 5,04 | 193.760.050,04 | 16:25 |
| GOKNR GOKNUR GIDA | 21,50 | 0,66 | 59.746.331,48 | 16:25 |
| GOLTS GOLTAS CIMENTO | 367,75 | -0,27 | 15.722.114,00 | 16:24 |
| GOODY GOOD-YEAR | 15,63 | 1,63 | 30.210.841,92 | 16:24 |
| GOZDE GOZDE GIRISIM | 19,88 | 0,40 | 18.643.129,04 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 18,39 | 1,43 | 5.804.367,53 | 16:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | 1,60 | 135.360.457,25 | 16:25 |
| GRTHO GRAINTURK HOLDING | 244,90 | -1,01 | 152.758.132,30 | 16:25 |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 11.300.653,14 | 16:25 |
| GSDHO GSD HOLDING | 5,38 | -0,92 | 80.626.273,46 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 221.970.472,19 | 16:25 |
| GUBRF GUBRE FABRIK. | 551,00 | 2,32 | 779.840.170,00 | 16:25 |
| GUNDG GUNDOGDU GIDA | 883,50 | -1,56 | 117.871.574,00 | 16:25 |
| GWIND GALATA WIND ENERJI | 28,98 | -4,86 | 708.347.646,68 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 72,00 | 2,86 | 464.405.211,60 | 16:25 |
| HALKB T. HALK BANKASI | 36,24 | -0,66 | 844.287.453,30 | 16:25 |
| HATEK HATAY TEKSTIL | 16,36 | 2,25 | 73.181.451,27 | 16:25 |
| HATSN HATSAN GEMI | 45,88 | 6,95 | 378.020.387,28 | 16:25 |
| HDFGS HEDEF GIRISIM | 3,49 | 1,45 | 361.944.796,25 | 16:25 |
| HEDEF HEDEF HOLDING | 141,80 | -3,47 | 191.337.989,60 | 16:25 |
| HEKTS HEKTAS | 3,34 | -1,18 | 326.428.367,16 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -2,04 | 106.335.588,47 | 16:25 |
| HLGYO HALK GMYO | 5,97 | 3,83 | 288.072.355,12 | 16:25 |
| HOROZ HOROZ LOJISTIK | 80,45 | -3,59 | 451.239.145,05 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | 3,15 | 145.781.724,80 | 16:25 |
| HTTBT HITIT BILGISAYAR | 42,48 | 3,71 | 23.961.958,48 | 16:25 |
| HUBVC HUB GIRISIM | 3,65 | -3,18 | 9.603.684,33 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 1,24 | 63.596.361,91 | 16:25 |
| HURGZ HURRIYET GZT. | 9,20 | 5,26 | 365.983.270,07 | 16:25 |
| ICBCT ICBC TURKEY BANK | 16,92 | 2,36 | 26.542.635,19 | 16:25 |
| ICUGS ICU GIRISIM | 6,30 | 0,96 | 340.772.841,37 | 16:25 |
| IDGYO IDEALIST GMYO | 3,26 | -2,10 | 5.483.357,36 | 16:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,15 | 116.175.005,55 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 76,80 | -2,35 | 56.508.620,20 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 4.622.165,65 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 65.244.995,31 | 16:24 |
| IHLAS IHLAS HOLDING | 2,23 | 2,76 | 147.517.677,75 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 3,13 | 197.995.520,99 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 10.962.633,71 | 16:22 |
| IMASM IMAS MAKINA | 3,74 | 1,63 | 87.512.166,85 | 16:24 |
| INDES INDEKS BILGISAYAR | 10,63 | 1,72 | 77.247.306,69 | 16:25 |
| INFO INFO YATIRIM | 3,43 | -1,15 | 90.220.893,69 | 16:25 |
| INGRM INGRAM BILISIM | 460,75 | 1,04 | 50.940.068,00 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 |
| INTEM INTEMA | 282,25 | -0,27 | 15.680.794,25 | 16:22 |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,41 | 22.627.053,70 | 16:25 |
| INVES INVESTCO HOLDING | 567,50 | 1,16 | 47.180.272,00 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,93 | -1,07 | 4.610.474.770,07 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,10 | 2,76 | 292.054.514,40 | 16:25 |
| ISFIN IS FIN.KIR. | 19,83 | -0,70 | 13.430.878,80 | 16:24 |
| ISGSY IS GIRISIM | 117,60 | -0,34 | 126.671.228,90 | 16:25 |
| ISGYO IS GMYO | 19,93 | -0,10 | 19.429.953,67 | 16:25 |
| ISKPL ISIK PLASTIK | 22,98 | 5,90 | 1.370.780.348,92 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 41,92 | 0,72 | 194.427.591,54 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | 1,34 | 10.758.097,70 | 16:24 |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 9.724.853,99 | 16:25 |
| IZENR IZDEMIR ENERJI | 10,14 | -0,98 | 290.366.317,53 | 16:25 |
| IZFAS IZMIR FIRCA | 66,20 | -3,50 | 235.242.717,15 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 75,10 | 1,49 | 158.118.286,90 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 1,69 | 53.779.584,80 | 16:25 |
| JANTS JANTSA JANT SANAYI | 17,23 | 0,00 | 23.759.152,63 | 16:25 |
| KAPLM KAPLAMIN | 676,00 | 0,60 | 124.776.510,50 | 16:25 |
| KAREL KAREL ELEKTRONIK | 12,14 | 5,84 | 335.219.558,98 | 16:25 |
| KARSN KARSAN OTOMOTIV | 11,35 | -0,35 | 122.183.397,35 | 16:25 |
| KARTN KARTONSAN | 119,70 | 9,92 | 172.971.444,50 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,46 | 301.313.008,88 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,21 | 48.337.581,08 | 16:25 |
| KBORU KUZEY BORU | 27,18 | 1,80 | 242.878.235,94 | 16:25 |
| KCAER KOCAER CELIK | 12,40 | 1,97 | 664.103.362,35 | 16:25 |
| KCHOL KOC HOLDING | 200,40 | 1,52 | 2.496.410.441,20 | 16:25 |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,10 | 1,45 | 38.483.392,03 | 16:25 |
| KGYO KORAY GMYO | 12,65 | 6,04 | 200.695.939,93 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,94 | -3,31 | 33.939.725,59 | 16:25 |
| KLGYO KILER GMYO | 5,13 | 0,39 | 52.908.443,45 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,56 | 2,80 | 100.394.196,72 | 16:25 |
| KLMSN KLIMASAN KLIMA | 35,42 | 1,32 | 42.671.311,12 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 |
| KLRHO KILER HOLDING | 101,30 | -1,75 | 497.420.375,90 | 16:25 |
| KLSER KALESERAMIK | 26,46 | 1,69 | 17.080.828,96 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 12,42 | -1,90 | 48.219.272,73 | 16:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,60 | 77.139.980,65 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 21,96 | -0,90 | 95.647.227,52 | 16:24 |
| KNFRT KONFRUT TARIM | 11,57 | -4,06 | 60.172.486,06 | 16:25 |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 47.165.252,25 | 16:25 |
| KONKA KONYA KAGIT | 16,21 | 0,06 | 35.854.892,16 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -1,53 | 1.539.448.672,09 | 16:25 |
| KONYA KONYA CIMENTO | 4.162,50 | 0,42 | 21.288.607,50 | 16:25 |
| KOPOL KOZA POLYESTER | 5,70 | 0,53 | 56.929.816,40 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -0,78 | 50.001.048,95 | 16:25 |
| KOTON KOTON MAGAZACILIK | 15,23 | 1,06 | 23.138.059,83 | 16:25 |
| KRDMA KARDEMIR (A) | 41,24 | 5,91 | 1.161.393.455,26 | 16:25 |
| KRDMB KARDEMIR (B) | 93,65 | -3,45 | 945.940.645,35 | 16:25 |
| KRDMD KARDEMIR (D) | 39,84 | 1,94 | 2.216.131.723,02 | 16:25 |
| KRGYO KORFEZ GMYO | 2,85 | 1,06 | 22.504.560,41 | 16:19 |
| KRONT KRON TEKNOLOJI | 19,44 | 2,37 | 31.886.054,84 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,33 | 14.988.899,35 | 16:24 |
| KRSTL KRISTAL KOLA | 8,83 | -0,67 | 55.951.287,02 | 16:24 |
| KRTEK KARSU TEKSTIL | 24,40 | 0,08 | 2.996.329,38 | 16:23 |
| KRVGD KERVAN GIDA | 3,08 | -2,53 | 36.371.582,55 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,40 | -0,09 | 1.518.310.472,10 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | -2,39 | 135.894.869,30 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 96,15 | -0,52 | 18.725.709,85 | 16:25 |
| KUVVA KUVVA GIDA | 129,70 | 0,54 | 19.443.901,80 | 16:25 |
| KUYAS KUYAS YATIRIM | 81,30 | -0,91 | 1.227.557.799,75 | 16:25 |
| KZBGY KIZILBUK GYO | 3,43 | 2,08 | 177.497.291,04 | 16:24 |
| KZGYO KUZUGRUP GMYO | 23,04 | -0,09 | 25.221.141,98 | 16:25 |
| LIDER LDR TURIZM | 106,70 | -4,90 | 194.374.964,90 | 16:25 |
| LIDFA LIDER FAKTORING | 3,36 | -0,59 | 21.944.716,52 | 16:25 |
| LILAK LILA KAGIT | 33,94 | -0,29 | 145.454.529,54 | 16:25 |
| LINK LINK BILGISAYAR | 6,08 | 2,88 | 1.247.369.913,97 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 1,48 | 13.737.495,50 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 36,40 | -1,19 | 292.304.849,98 | 16:25 |
| LOGO LOGO YAZILIM | 152,60 | 2,76 | 147.819.021,60 | 16:25 |
| LRSHO LORAS HOLDING | 3,82 | 4,09 | 110.722.142,55 | 16:25 |
| LUKSK LUKS KADIFE | 106,90 | -1,93 | 14.663.049,60 | 16:25 |
| LXGYO LUXERA GMYO | 17,16 | -0,52 | 425.736.592,90 | 16:25 |
| LYDHO LYDIA HOLDING | 194,50 | -1,87 | 46.512.752,60 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 0,89 | 56.914.905,00 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -1,82 | 41.923.110,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,46 | 6,00 | 130.267.363,02 | 16:24 |
| MAGEN MARGUN ENERJI | 60,00 | -3,07 | 319.035.425,50 | 16:25 |
| MAKIM MAKIM MAKINE | 17,40 | -1,14 | 68.745.681,15 | 16:24 |
| MAKTK MAKINA TAKIM | 14,14 | 5,52 | 339.175.991,56 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 7,27 | 4.240.613.535,60 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | 2,81 | 53.560.255,35 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 53,75 | -0,46 | 46.719.427,25 | 16:25 |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 475.638.795,48 | 16:25 |
| MARTI MARTI OTEL | 2,09 | -2,79 | 118.766.698,81 | 16:25 |
| MAVI MAVI GIYIM | 44,36 | 0,59 | 286.174.468,12 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,00 | 5,30 | 1.052.365.491,00 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,13 | 15.126.949,38 | 16:17 |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 |
| MEGMT MEGA METAL | 82,60 | -0,12 | 341.427.532,65 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,25 | 97.135.327,44 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 22,52 | 0,09 | 7.576.324,94 | 16:24 |
| MERCN MERCAN KIMYA | 23,92 | 3,55 | 203.792.639,04 | 16:25 |
| MERIT MERIT TURIZM | 16,38 | 1,99 | 62.340.769,59 | 16:25 |
| MERKO MERKO GIDA | 2,09 | 0,00 | 519.051.298,12 | 16:25 |
| METRO METRO HOLDING | 6,42 | 0,47 | 38.897.912,62 | 16:24 |
| MEYSU MEYSU GIDA | 20,20 | 1,05 | 670.727.770,35 | 16:25 |
| MGROS MIGROS TICARET | 639,50 | -0,16 | 1.234.499.936,00 | 16:25 |
| MHRGY MHR GMYO | 3,67 | -1,08 | 14.392.041,88 | 16:24 |
| MIATK MIA TEKNOLOJI | 40,96 | 4,81 | 1.403.505.123,78 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,73 | 1,19 | 37.089.855,17 | 16:25 |
| MNDTR MONDI TURKEY | 6,27 | 2,79 | 28.045.409,77 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 13,40 | 1,28 | 128.472.580,59 | 16:25 |
| MOGAN MOGAN ENERJI | 15,44 | 4,82 | 395.422.238,36 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 40,54 | 2,01 | 312.298.207,48 | 16:25 |
| MPARK MLP SAGLIK | 443,50 | 1,26 | 182.483.420,25 | 16:25 |
| MRGYO MARTI GMYO | 1,81 | -1,09 | 119.784.466,81 | 16:25 |
| MRSHL MARSHALL | 1.603,00 | -0,31 | 50.548.948,00 | 16:24 |
| MSGYO MISTRAL GMYO | 6,96 | -1,83 | 18.758.107,21 | 16:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 2,00 | 38.981.128,00 | 16:24 |
| MTRYO METRO YAT. ORT. | 10,60 | 1,63 | 16.218.996,30 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -1,67 | 3.161.226,32 | 16:19 |
| NATEN NATUREL ENERJI | 6,94 | 0,29 | 78.249.155,17 | 16:25 |
| NETAS NETAS TELEKOM. | 67,60 | 6,46 | 79.701.030,50 | 16:25 |
| NETCD NETCAD YAZILIM | 137,10 | 7,78 | 1.730.668.119,10 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 5,83 | 0,00 | 29.656.648,53 | 16:24 |
| NTGAZ NATURELGAZ | 13,88 | 9,90 | 786.796.299,52 | 16:25 |
| NTHOL NET HOLDING | 39,12 | 2,73 | 74.882.295,54 | 16:25 |
| NUGYO NUROL GMYO | 9,61 | -0,10 | 8.269.317,06 | 16:25 |
| NUHCM NUH CIMENTO | 243,00 | 0,21 | 13.196.165,80 | 16:25 |
| OBAMS OBA MAKARNACILIK | 8,71 | 3,08 | 1.015.236.303,60 | 16:25 |
| OBASE OBASE BILGISAYAR | 39,04 | 1,19 | 17.704.671,12 | 16:24 |
| ODAS ODAS ELEKTRIK | 7,52 | 9,94 | 1.086.859.158,45 | 16:25 |
| ODINE ODINE TEKNOLOJI | 1.294,00 | 7,83 | 395.122.273,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 56,00 | 0,45 | 36.999.224,50 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | -0,93 | 57.705.378,25 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 64,15 | -0,16 | 129.758.944,50 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -2,13 | 15.154.653,65 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 0,67 | 36.452.432,20 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,57 | 0,80 | 16.941.797,33 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 43.440.281,40 | 16:25 |
| OTKAR OTOKAR | 377,75 | 0,47 | 90.986.142,25 | 16:25 |
| OTTO OTTO HOLDING | 295,50 | -2,56 | 82.574.372,00 | 16:25 |
| OYAKC OYAK CIMENTO | 23,96 | 2,13 | 339.943.369,56 | 16:25 |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,19 | 6.014.032,60 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 0,12 | 6.467.509,51 | 16:24 |
| OYYAT OYAK YATIRIM MENKUL | 57,85 | 1,05 | 50.856.073,70 | 16:25 |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 47.298.237,00 | 16:21 |
| OZGYO OZDERICI GMYO | 2,23 | 3,24 | 123.676.827,36 | 16:25 |
| OZKGY OZAK GMYO | 12,57 | 2,61 | 86.225.267,12 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 33,46 | -1,30 | 18.211.708,08 | 16:25 |
| OZSUB OZSU BALIK | 28,42 | -0,91 | 137.513.410,28 | 16:25 |
| OZYSR OZYASAR TEL | 12,02 | 4,89 | 43.347.849,41 | 16:25 |
| PAGYO PANORA GMYO | 127,40 | 4,17 | 28.578.402,80 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 1,32 | 608.952.024,08 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 89,00 | -4,30 | 37.436.663,40 | 16:25 |
| PAPIL PAPILON SAVUNMA | 16,18 | 0,56 | 147.234.085,01 | 16:25 |
| PARSN PARSAN | 82,00 | 1,23 | 15.237.222,45 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -3,70 | 1.837.760.317,80 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 125.332.739,28 | 16:25 |
| PCILT PC ILETISIM MEDYA | 30,06 | 4,88 | 68.298.360,10 | 16:25 |
| PEKGY PEKER GMYO | 16,32 | -2,16 | 2.936.839.674,03 | 16:25 |
| PENGD PENGUEN GIDA | 14,70 | 2,87 | 270.441.667,16 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,30 | 5,37 | 140.423.725,75 | 16:25 |
| PETKM PETKIM | 23,88 | -0,75 | 754.205.061,56 | 16:25 |
| PETUN PINAR ET VE UN | 12,92 | 3,78 | 37.179.331,48 | 16:25 |
| PGSUS PEGASUS | 178,60 | -0,17 | 1.047.167.433,60 | 16:25 |
| PINSU PINAR SU | 11,48 | 0,44 | 32.952.960,85 | 16:25 |
| PKART PLASTIKKART | 148,90 | 9,97 | 490.718.014,50 | 16:25 |
| PKENT PETROKENT TURIZM | 152,20 | -0,20 | 39.748.253,90 | 16:25 |
| PLTUR PLATFORM TURIZM | 27,50 | 0,88 | 81.584.957,26 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 45,32 | -0,09 | 29.526.015,68 | 16:25 |
| PNSUT PINAR SUT | 13,38 | 5,44 | 85.971.067,16 | 16:25 |
| POLHO POLISAN HOLDING | 20,46 | -0,68 | 50.219.531,00 | 16:24 |
| POLTK POLITEKNIK METAL | 5.317,50 | -0,65 | 24.698.845,00 | 16:25 |
| PRDGS PARDUS GIRISIM | 8,56 | -0,93 | 150.213.013,24 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | 0,32 | 32.028.027,84 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 19,52 | 2,63 | 25.192.677,37 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 133,90 | -0,30 | 4.807.336,00 | 16:21 |
| PSGYO PASIFIK GMYO | 2,94 | 0,34 | 257.676.033,90 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 3,76 | 842.310.986,84 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 366,25 | 3,31 | 349.168.731,75 | 16:25 |
| RAYSG RAY SIGORTA | 196,00 | 1,61 | 24.813.953,80 | 16:25 |
| REEDR REEDER TEKNOLOJI | 7,60 | 0,13 | 142.808.331,71 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,60 | -0,77 | 155.214.666,90 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -3,32 | 12.883.892,33 | 16:25 |
| RODRG RODRIGO TEKSTIL | 26,90 | -3,93 | 18.382.490,72 | 16:25 |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,31 | 45.945.795,72 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 34,18 | -1,56 | 260.394.361,64 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,98 | 2,12 | 155.234.778,72 | 16:25 |
| RYGYO REYSAS GMYO | 30,82 | 1,72 | 35.729.573,78 | 16:25 |
| RYSAS REYSAS LOJISTIK | 20,70 | 3,50 | 310.383.562,52 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | 2,74 | 94.235.041,00 | 16:25 |
| SAHOL SABANCI HOLDING | 94,95 | 1,33 | 1.799.336.763,85 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,51 | 18.180.283,72 | 16:23 |
| SANEL SANEL MUHENDISLIK | 35,68 | -0,17 | 7.628.369,64 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 0,00 | 31.999.976,82 | 16:25 |
| SANKO SANKO PAZARLAMA | 22,98 | -2,96 | 28.705.153,38 | 16:25 |
| SARKY SARKUYSAN | 26,40 | 0,61 | 105.621.161,92 | 16:25 |
| SASA SASA POLYESTER | 3,06 | -1,92 | 13.643.239.860,51 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -3,85 | 60.690.104,67 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 242,70 | 4,57 | 498.465.802,60 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | -0,90 | 88.258.658,85 | 16:25 |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 24.085.088,89 | 16:24 |
| SEKFK SEKER FIN. KIR. | 12,10 | 8,04 | 11.709.464,86 | 16:24 |
| SEKUR SEKURO PLASTIK | 8,12 | 1,12 | 13.487.969,18 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 33.599.055,80 | 16:25 |
| SELVA SELVA GIDA | 2,47 | 2,49 | 201.432.291,83 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,49 | -0,70 | 43.011.246,72 | 16:25 |
| SEYKM SEYITLER KIMYA | 5,80 | -1,02 | 30.029.892,00 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 6.330.756,62 | 16:24 |
| SISE SISE CAM | 47,84 | 4,00 | 3.512.987.224,40 | 16:25 |
| SKBNK SEKERBANK | 12,84 | 3,13 | 292.575.039,72 | 16:25 |
| SKTAS SOKTAS | 3,52 | 0,57 | 89.191.791,21 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,00 | -2,70 | 30.659.533,25 | 16:24 |
| SKYMD SEKER YATIRIM | 13,80 | 2,45 | 72.986.630,25 | 16:25 |
| SMART SMARTIKS YAZILIM | 36,98 | 0,87 | 78.993.122,38 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,24 | 4,57 | 369.946.032,38 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 20,14 | -3,82 | 1.185.486.262,76 | 16:25 |
| SNGYO SINPAS GMYO | 3,61 | 0,56 | 70.083.824,96 | 16:24 |
| SNICA SANICA ISI SANAYI | 4,11 | 1,23 | 22.808.041,13 | 16:25 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,20 | 1,00 | 98.991.368,60 | 16:25 |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,78 | 284.764.746,10 | 16:25 |
| SONME SONMEZ FILAMENT | 136,00 | 0,00 | 4.810.361,30 | 16:24 |
| SRVGY SERVET GMYO | 3,45 | 0,29 | 93.840.124,16 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,26 | 0,27 | 49.308.426,62 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | 0,07 | 805.365.601,80 | 16:25 |
| SUWEN SUWEN TEKSTIL | 8,71 | 1,04 | 15.838.738,87 | 16:25 |
| SVGYO SAVUR GMYO | 19,30 | 1,58 | 179.141.069,11 | 16:25 |
| TABGD TAB GIDA | 263,25 | 0,00 | 68.531.914,75 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 464,25 | 3,28 | 416.434.576,00 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,41 | 2,71 | 1.019.851.816,69 | 16:25 |
| TATGD TAT GIDA | 18,12 | -3,36 | 70.661.848,53 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 1,47 | 704.899.466,25 | 16:25 |
| TBORG T.TUBORG | 142,80 | 0,56 | 11.703.424,00 | 16:25 |
| TCELL TURKCELL | 114,10 | 2,79 | 1.671.667.930,90 | 16:25 |
| TCKRC KIRAC GALVANIZ | 111,50 | -0,27 | 622.245.429,20 | 16:25 |
| TDGYO TREND GMYO | 17,80 | -3,26 | 16.374.597,50 | 16:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | 0,00 | 1.870.300.140,68 | 16:25 |
| TEKTU TEK-ART TURIZM | 11,89 | -1,74 | 99.987.661,15 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,30 | 0,98 | 1.720.948.077,80 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 19,06 | 0,42 | 99.170.403,15 | 16:25 |
| TGSAS TGS DIS TICARET | 161,50 | -1,40 | 32.890.070,20 | 16:25 |
| THYAO TURK HAVA YOLLARI | 300,75 | 0,00 | 8.825.710.644,75 | 16:25 |
| TKFEN TEKFEN HOLDING | 137,10 | -1,65 | 696.982.318,00 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 4,39 | 140.640.294,94 | 16:25 |
| TLMAN TRABZON LIMAN | 94,30 | 1,13 | 9.994.718,65 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -2,97 | 88.756.355,75 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 1,40 | 63.540.705,40 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 27,34 | 1,41 | 158.914.640,08 | 16:24 |
| TOASO TOFAS OTO. FAB. | 296,50 | 3,67 | 653.938.580,00 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 40,52 | 2,48 | 3.202.466.622,96 | 16:25 |
| TRCAS TURCAS HOLDING | 49,22 | 3,40 | 69.947.779,44 | 16:25 |
| TRENJ TR DOGAL ENERJI | 91,25 | 1,50 | 109.077.389,95 | 16:25 |
| TRGYO TORUNLAR GMYO | 98,90 | -0,25 | 78.704.827,00 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.347,00 | 6,57 | 207.470.154,00 | 16:25 |
| TRILC TURK ILAC SERUM | 3,85 | 2,67 | 216.705.153,45 | 16:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -0,09 | 469.411.869,20 | 16:25 |
| TSGYO TSKB GMYO | 6,83 | 0,44 | 6.500.119,91 | 16:21 |
| TSKB T.S.K.B. | 11,68 | 0,43 | 152.073.896,33 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 199.677.893,45 | 16:25 |
| TTKOM TURK TELEKOM | 62,15 | 2,90 | 655.933.881,80 | 16:25 |
| TTRAK TURK TRAKTOR | 447,00 | 1,13 | 66.541.250,00 | 16:25 |
| TUCLK TUGCELIK | 4,12 | 0,98 | 38.237.048,52 | 16:25 |
| TUKAS TUKAS | 2,50 | 0,00 | 160.639.558,94 | 16:25 |
| TUPRS TUPRAS | 271,50 | 0,18 | 3.516.511.681,50 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -0,45 | 242.374.232,74 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,28 | -3,09 | 90.791.613,44 | 16:25 |
| TURSG TURKIYE SIGORTA | 14,17 | 1,14 | 350.243.099,39 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 29,62 | -1,92 | 263.439.646,40 | 16:25 |
| UFUK UFUK YATIRIM | 1.489,00 | 0,95 | 38.016.124,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 29,04 | 0,76 | 12.294.994,92 | 16:25 |
| ULKER ULKER BISKUVI | 126,20 | 0,24 | 537.098.698,30 | 16:25 |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,20 | 40.010.134,81 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 242,10 | 4,40 | 146.814.883,10 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 9,46 | 3,16 | 232.972.640,70 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 2,63 | 42.914.857,03 | 16:25 |
| USAK USAK SERAMIK | 1,72 | 0,58 | 121.662.957,73 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 30,66 | 0,39 | 589.592.024,60 | 16:25 |
| VAKFA VAKIF FAKTORING | 13,73 | 1,70 | 458.228.454,13 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 1,69 | 116.644.069,32 | 16:25 |
| VAKKO VAKKO TEKSTIL | 82,70 | 0,24 | 13.311.587,10 | 16:25 |
| VANGD VANET GIDA | 94,15 | 0,16 | 24.377.922,25 | 16:24 |
| VBTYZ VBT YAZILIM | 22,24 | 0,72 | 43.004.812,28 | 16:25 |
| VERTU VERUSATURK GIRISIM | 40,30 | 2,08 | 27.970.285,80 | 16:24 |
| VERUS VERUSA HOLDING | 510,00 | 0,59 | 26.628.478,50 | 16:17 |
| VESBE VESTEL BEYAZ ESYA | 7,03 | 0,29 | 28.428.125,50 | 16:24 |
| VESTL VESTEL | 27,66 | 0,73 | 83.843.140,12 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 33,00 | -1,20 | 7.965.261,04 | 16:25 |
| VKGYO VAKIF GMYO | 2,74 | 1,11 | 160.884.579,75 | 16:23 |
| VKING VIKING KAGIT | 26,88 | -0,37 | 14.035.143,32 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,26 | 72.009.289,36 | 16:25 |
| VSNMD VISNE MADENCILIK | 84,00 | 0,60 | 134.249.534,30 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 143.121.841,23 | 16:24 |
| YATAS YATAS | 46,00 | 2,95 | 39.557.058,72 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,20 | -4,58 | 134.829.617,84 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 65,15 | 6,19 | 2.031.729.521,40 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 3,75 | 190.402.252,87 | 16:25 |
| YGGYO YENI GIMAT GMYO | 228,80 | 1,55 | 79.072.925,80 | 16:25 |
| YIGIT YIGIT AKU | 23,94 | 0,00 | 90.183.440,84 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 35,82 | -0,06 | 3.025.400.044,00 | 16:25 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 38.067.886,09 | 16:25 |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 |
| YUNSA YUNSA | 8,25 | 0,00 | 28.294.791,86 | 16:25 |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 |
| YYLGD YAYLA GIDA | 11,97 | -1,40 | 75.753.289,59 | 16:25 |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,93 | 36.186.694,83 | 16:25 |
| ZERGY ZERAY GMYO | 20,20 | 1,00 | 222.216.762,42 | 16:25 |
| ZGYO Z GMYO | 29,02 | -0,14 | 166.358.091,68 | 16:25 |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 120.351.402,01 | 16:25 |
| ZRGYO ZIRAAT GMYO | 21,64 | 0,19 | 11.038.008,32 | 16:25 |
