20 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,49 | -0,66 | 246.938.277,59 | 16:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | 2,65 | 66.325.049,42 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 119,30 | 0,25 | 21.107.113,50 | 16:29 |
| ADEL ADEL KALEMCILIK | 37,48 | -0,95 | 68.679.930,74 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 18,03 | 4,46 | 662.576.576,94 | 16:29 |
| ADGYO ADRA GMYO | 46,56 | -0,26 | 59.939.245,06 | 16:29 |
| AEFES ANADOLU EFES | 17,89 | 2,29 | 1.497.831.569,60 | 16:29 |
| AFYON AFYON CIMENTO | 13,95 | 0,65 | 43.729.173,37 | 16:29 |
| AGESA AGESA HAYAT EMEKLILIK | 167,30 | 1,70 | 32.822.807,70 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,72 | 2,06 | 161.805.862,56 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 8,09 | -1,94 | 172.257.287,93 | 16:29 |
| AGYO ATAKULE GMYO | 7,78 | -0,51 | 5.438.180,55 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 1,08 | 190.423.804,78 | 16:29 |
| AHSGY AHES GMYO | 33,36 | 7,75 | 155.738.438,92 | 16:29 |
| AKBNK AKBANK | 67,50 | 2,51 | 3.744.731.272,60 | 16:29 |
| AKCNS AKCANSA | 133,50 | 0,23 | 99.626.790,60 | 16:29 |
| AKENR AKENERJI | 11,29 | 0,18 | 72.189.853,08 | 16:29 |
| AKFGY AKFEN GMYO | 2,96 | 0,34 | 324.616.350,49 | 16:29 |
| AKFIS AKFEN INSAAT | 24,34 | 1,16 | 97.688.078,86 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 18,86 | -0,74 | 126.468.474,97 | 16:29 |
| AKGRT AKSIGORTA | 6,63 | 0,76 | 73.823.083,97 | 16:29 |
| AKMGY AKMERKEZ GMYO | 224,60 | 1,72 | 6.281.528,40 | 16:26 |
| AKSA AKSA | 10,17 | 2,42 | 254.000.839,99 | 16:29 |
| AKSEN AKSA ENERJI | 42,74 | -0,79 | 164.618.582,76 | 16:29 |
| AKSGY AKIS GMYO | 7,47 | -0,80 | 111.388.191,48 | 16:29 |
| AKSUE AKSU ENERJI | 18,81 | -1,05 | 7.190.728,62 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 1,73 | 13.366.041,89 | 16:29 |
| ALARK ALARKO HOLDING | 88,65 | 0,97 | 369.547.237,60 | 16:29 |
| ALBRK ALBARAKA TURK | 8,51 | 3,03 | 221.588.038,83 | 16:29 |
| ALCAR ALARKO CARRIER | 980,50 | 0,62 | 38.672.821,50 | 16:29 |
| ALCTL ALCATEL LUCENT TELETAS | 114,10 | 3,63 | 90.158.945,30 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 48,72 | -2,75 | 119.243.607,80 | 16:29 |
| ALGYO ALARKO GMYO | 21,62 | 0,84 | 88.528.572,70 | 16:29 |
| ALKA ALKIM KAGIT | 7,61 | -0,26 | 21.831.075,71 | 16:29 |
| ALKIM ALKIM KIMYA | 18,62 | -5,43 | 149.683.394,33 | 16:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 85,65 | 9,95 | 367.483.056,85 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,44 | -0,04 | 422.674.357,94 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 75,15 | 2,18 | 566.911.034,95 | 16:29 |
| ALVES ALVES KABLO | 35,10 | -3,62 | 332.779.008,84 | 16:29 |
| ANELE ANEL ELEKTRIK | 23,84 | 9,46 | 218.539.664,92 | 16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | 0,17 | 17.728.396,18 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 84,45 | 3,43 | 108.047.442,15 | 16:29 |
| ANSGR ANADOLU SIGORTA | 22,12 | -0,09 | 220.540.610,58 | 16:29 |
| ARASE DOGU ARAS ENERJI | 57,60 | -1,45 | 19.275.181,10 | 16:28 |
| ARCLK ARCELIK | 144,70 | 0,70 | 184.631.217,00 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,86 | 2,70 | 98.215.903,44 | 16:29 |
| ARENA ARENA BILGISAYAR | 34,86 | 0,75 | 46.896.329,30 | 16:29 |
| ARMGD ARMADA GIDA | 34,00 | 0,65 | 72.557.947,66 | 16:29 |
| ARSAN ARSAN TEKSTIL | 23,30 | -2,51 | 35.652.536,32 | 16:29 |
| ARTMS ARTEMIS HALI | 36,40 | -1,46 | 49.999.649,24 | 16:29 |
| ARZUM ARZUM EV ALETLERI | 5,34 | 0,00 | 23.373.608,29 | 16:27 |
| ASELS ASELSAN | 181,90 | 5,51 | 5.246.263.216,60 | 16:29 |
| ASGYO ASCE GMYO | 12,00 | 0,59 | 23.643.475,46 | 16:29 |
| ASTOR ASTOR ENERJI | 114,70 | -1,63 | 1.011.332.251,50 | 16:29 |
| ASUZU ANADOLU ISUZU | 63,20 | 0,40 | 58.624.898,30 | 16:29 |
| ATAGY ATA GMYO | 12,79 | 1,43 | 5.870.592,70 | 16:21 |
| ATAKP ATAKEY PATATES | 53,75 | 1,80 | 86.297.895,40 | 16:29 |
| ATATP ATP YAZILIM | 124,10 | 7,63 | 413.607.183,60 | 16:29 |
| ATEKS AKIN TEKSTIL | 84,50 | -0,59 | 420.216,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,21 | -2,05 | 3.394.282,47 | 16:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.343.817,30 | 13:55 |
| AVGYO AVRASYA GMYO | 13,13 | 2,98 | 5.226.008,66 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 56,55 | 8,75 | 583.325.041,50 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,48 | 1,46 | 54.893.770,61 | 16:29 |
| AVPGY AVRUPAKENT GMYO | 63,40 | 0,63 | 70.608.608,00 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -2,00 | 11.993.311,38 | 16:28 |
| AYCES ALTINYUNUS CESME | 485,00 | 2,65 | 69.641.351,00 | 16:29 |
| AYDEM AYDEM ENERJI | 20,20 | 1,00 | 69.779.240,70 | 16:29 |
| AYEN AYEN ENERJI | 28,56 | 3,10 | 30.596.210,96 | 16:29 |
| AYES AYES CELIK HASIR VE CIT | 16,99 | -3,47 | 3.111.998,73 | 13:55 |
| AYGAZ AYGAZ | 163,80 | 1,36 | 85.577.016,60 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 45,96 | 0,48 | 40.870.565,12 | 16:29 |
| BAGFS BAGFAS | 36,38 | 2,19 | 78.328.003,88 | 16:29 |
| BAHKM BAHADIR KIMYA | 63,70 | -3,78 | 102.344.053,90 | 16:29 |
| BAKAB BAK AMBALAJ | 40,96 | 2,40 | 23.907.475,74 | 16:28 |
| BALAT BALATACILAR BALATACILIK | 78,90 | 0,06 | 3.393.894,00 | 13:55 |
| BALSU BALSU GIDA | 24,68 | -1,28 | 218.677.868,32 | 16:29 |
| BANVT BANVIT | 207,10 | 0,15 | 47.611.059,70 | 16:29 |
| BARMA BAREM AMBALAJ | 19,01 | -0,21 | 25.365.420,04 | 16:29 |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 1,95 | 1.570.403,70 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,82 | 0,52 | 25.384.336,44 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 27,68 | 3,52 | 115.706.586,38 | 16:29 |
| BEGYO BATI EGE GMYO | 12,25 | -4,37 | 346.962.151,80 | 16:29 |
| BERA BERA HOLDING | 17,33 | -1,42 | 143.124.612,51 | 16:29 |
| BESLR BESLER GIDA | 15,24 | 0,66 | 62.386.498,12 | 16:29 |
| BEYAZ BEYAZ FILO | 26,80 | 0,07 | 25.904.670,56 | 16:29 |
| BFREN BOSCH FREN SISTEMLERI | 184,80 | -0,48 | 46.078.548,80 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 45,62 | -0,57 | 149.756.917,20 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,70 | 1,20 | 59.153.895,02 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 11,35 | -0,53 | 108.101.004,94 | 16:29 |
| BIMAS BIM MAGAZALAR | 515,00 | 1,18 | 1.466.147.679,00 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 211,50 | 4,39 | 222.795.706,90 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 337,75 | 4,16 | 1.840.978.823,50 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,46 | 1,69 | 112.085.124,58 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 27,84 | 0,94 | 21.619.370,22 | 16:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 1,85 | 319.636.378,80 | 16:29 |
| BLCYT BILICI YATIRIM | 20,50 | 6,05 | 43.143.281,11 | 16:29 |
| BMSCH BMS CELIK HASIR | 14,78 | -1,60 | 36.738.441,74 | 16:29 |
| BMSTL BMS BIRLESIK METAL | 55,70 | 0,27 | 70.849.404,95 | 16:29 |
| BNTAS BANTAS AMBALAJ | 7,35 | 0,68 | 24.237.126,51 | 16:29 |
| BOBET BOGAZICI BETON SANAYI | 20,38 | 0,89 | 70.232.447,96 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 21,18 | -0,19 | 69.306.091,74 | 16:29 |
| BORSK BOR SEKER | 25,36 | 4,71 | 203.097.529,68 | 16:29 |
| BOSSA BOSSA | 8,16 | 3,29 | 62.328.643,10 | 16:29 |
| BRISA BRISA | 79,05 | 1,22 | 47.803.008,15 | 16:29 |
| BRKO BIRKO MENSUCAT | 8,00 | -2,44 | 1.550.446,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,65 | 2,98 | 12.388.242,38 | 16:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | 1,82 | 189.741.799,50 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 17,14 | -2,67 | 57.289.653,45 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 12,67 | 9,98 | 3.905.325,86 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 397,25 | 4,82 | 744.920.982,25 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.332,00 | 5,47 | 341.506.857,00 | 16:29 |
| BSOKE BATISOKE CIMENTO | 13,99 | 0,07 | 56.164.065,75 | 16:29 |
| BTCIM BATI CIMENTO | 4,08 | 0,74 | 317.043.479,79 | 16:29 |
| BUCIM BURSA CIMENTO | 7,40 | -0,80 | 65.713.584,14 | 16:29 |
| BULGS BULLS GSYO | 37,48 | 2,01 | 503.607.985,96 | 16:29 |
| BURCE BURCELIK | 17,88 | 3,17 | 229.398.275,69 | 16:29 |
| BURVA BURCELIK VANA | 120,30 | 9,96 | 48.313.137,10 | 16:28 |
| BVSAN BULBULOGLU VINC | 103,00 | -0,77 | 63.139.199,60 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 25,10 | 0,24 | 32.316.078,40 | 16:29 |
| CANTE CAN2 TERMIK | 2,33 | -0,43 | 1.658.317.747,64 | 16:29 |
| CASA CASA EMTIA PETROL | 126,50 | 1,61 | 3.412.560,20 | 13:55 |
| CATES CATES ELEKTRIK | 35,08 | -0,62 | 41.501.690,54 | 16:29 |
| CCOLA COCA COLA ICECEK | 50,15 | 1,27 | 402.516.345,51 | 16:29 |
| CELHA CELIK HALAT | 9,66 | 0,00 | 24.107.152,10 | 16:29 |
| CEMAS CEMAS DOKUM | 7,79 | -0,64 | 183.070.084,34 | 16:29 |
| CEMTS CEMTAS | 12,74 | 1,84 | 101.462.963,15 | 16:29 |
| CEMZY CEM ZEYTIN | 24,18 | 4,68 | 276.425.131,58 | 16:29 |
| CEOEM CEO EVENT MEDYA | 39,66 | 4,09 | 110.778.553,56 | 16:29 |
| CGCAM CAGDAS CAM | 45,60 | 3,97 | 582.651.403,50 | 16:29 |
| CIMSA CIMSA | 48,96 | 1,12 | 351.026.228,32 | 16:29 |
| CLEBI CELEBI | 1.692,00 | -0,70 | 172.136.012,00 | 16:29 |
| CMBTN CIMBETON | 2.203,00 | 1,33 | 40.999.198,00 | 16:29 |
| CMENT CIMENTAS | 425,50 | -6,48 | 2.715.129,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,57 | 0,56 | 31.765.254,34 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 136,00 | 2,10 | 10.914.747,10 | 16:27 |
| CRDFA CREDITWEST FAKTORING | 20,40 | -1,83 | 34.798.413,44 | 16:29 |
| CRFSA CARREFOURSA | 87,50 | 2,70 | 20.010.403,50 | 16:28 |
| CUSAN CUHADAROGLU METAL | 34,24 | 4,07 | 131.139.457,98 | 16:29 |
| CVKMD CVK MADEN | 13,85 | 2,59 | 453.532.550,85 | 16:29 |
| CWENE CW ENERJI | 17,93 | -0,50 | 135.004.873,30 | 16:29 |
| DAGHL TERA FINANSAL YAT. HOL. | 250,25 | -1,67 | 124.474.913,20 | 16:29 |
| DAGI DAGI GIYIM | 6,26 | 2,62 | 152.761.237,15 | 16:29 |
| DAPGM DAP GAYRIMENKUL | 15,99 | 0,57 | 500.803.860,50 | 16:29 |
| DARDL DARDANEL | 2,41 | 2,55 | 88.095.355,75 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 35,98 | 1,52 | 621.103.200,36 | 16:29 |
| DENGE DENGE HOLDING | 3,00 | 4,53 | 118.841.778,56 | 16:29 |
| DERHL DERLUKS YATIRIM HOLDING | 21,94 | -1,61 | 279.893.517,74 | 16:29 |
| DERIM DERIMOD | 40,28 | 1,21 | 29.741.507,38 | 16:29 |
| DESA DESA DERI | 13,96 | -3,99 | 50.269.805,12 | 16:29 |
| DESPC DESPEC BILGISAYAR | 62,40 | 3,14 | 33.803.562,50 | 16:29 |
| DEVA DEVA HOLDING | 66,15 | 0,68 | 34.066.189,15 | 16:29 |
| DGATE DATAGATE BILGISAYAR | 86,40 | -2,59 | 93.604.370,55 | 16:28 |
| DGGYO DOGUS GMYO | 34,12 | 0,12 | 4.131.780,10 | 16:28 |
| DGNMO DOGANLAR MOBILYA | 7,66 | -3,16 | 129.747.895,19 | 16:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,36 | -7,54 | 2.151.942,40 | 13:55 |
| DITAS DITAS DOGAN | 34,74 | 3,70 | 61.965.674,04 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -3,33 | 684.533.755,12 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 35,28 | -1,07 | 169.964.256,28 | 16:29 |
| DMSAS DEMISAS DOKUM | 7,50 | 0,54 | 35.949.855,17 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,18 | -0,08 | 46.977.650,70 | 16:29 |
| DOAS DOGUS OTOMOTIV | 196,90 | -3,62 | 669.593.447,50 | 16:29 |
| DOBUR DOGAN BURDA | 513,50 | -1,63 | 109.911.781,50 | 16:29 |
| DOCO DO-CO | 10.750,00 | -1,40 | 28.925.910,00 | 16:23 |
| DOFER DOFER YAPI MALZEMELERI | 49,78 | 3,54 | 111.011.911,60 | 16:29 |
| DOGUB DOGUSAN | 20,26 | 4,43 | 9.623.248,79 | 16:29 |
| DOHOL DOGAN HOLDING | 19,30 | -1,48 | 272.707.157,70 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | 1,49 | 68.886.856,50 | 16:29 |
| DSTKF DESTEK FINANS FAKTORING | 541,00 | -0,73 | 452.506.459,50 | 16:29 |
| DURDO DURAN DOGAN BASIM | 4,45 | 3,97 | 80.836.812,49 | 16:29 |
| DURKN DURUKAN SEKERLEME | 16,93 | -0,47 | 54.620.495,81 | 16:29 |
| DYOBY DYO BOYA | 15,45 | -0,52 | 30.222.800,20 | 16:29 |
| DZGYO DENIZ GMYO | 7,44 | 2,76 | 66.012.907,36 | 16:29 |
| EBEBK EBEBEK MAGAZACILIK | 54,35 | 0,93 | 26.455.840,30 | 16:29 |
| ECILC ECZACIBASI ILAC | 64,90 | 2,04 | 532.054.798,35 | 16:29 |
| ECZYT ECZACIBASI YATIRIM | 245,80 | 0,33 | 134.253.820,10 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 5,48 | -3,01 | 69.436.251,89 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 39,50 | -2,28 | 126.056.979,86 | 16:29 |
| EFORC EFOR CAY SANAYI | 107,60 | -0,83 | 189.089.354,80 | 16:29 |
| EGEEN EGE ENDUSTRI | 8.045,00 | 1,74 | 149.163.360,00 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | 0,00 | 62.318.539,88 | 16:28 |
| EGEPO NASMED EGEPOL | 9,69 | -2,02 | 95.751.888,36 | 16:29 |
| EGGUB EGE GUBRE | 104,80 | -0,29 | 37.270.774,30 | 16:29 |
| EGPRO EGE PROFIL | 22,52 | 1,62 | 48.453.381,10 | 16:29 |
| EGSER EGE SERAMIK | 3,58 | 1,99 | 13.995.266,01 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 20,30 | 0,89 | 2.358.196.691,96 | 16:29 |
| EKIZ EKIZ KIMYA | 79,00 | 4,29 | 939.215,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,52 | -0,43 | 98.324.923,52 | 16:29 |
| EKSUN EKSUN GIDA | 6,52 | -1,51 | 24.707.722,71 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,32 | -2,99 | 89.711.406,88 | 16:29 |
| EMKEL EMEK ELEKTRIK | 91,75 | 0,49 | 128.082.659,70 | 16:29 |
| EMNIS EMINIS AMBALAJ | 215,00 | 0,00 | 2.880.687,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,39 | 5,50 | 97.650.530,53 | 16:29 |
| ENERY ENERYA ENERJI | 10,47 | 1,45 | 271.453.459,95 | 16:29 |
| ENJSA ENERJISA ENERJI | 71,65 | 0,28 | 175.380.894,95 | 16:29 |
| ENKAI ENKA INSAAT | 73,10 | 1,95 | 814.411.175,60 | 16:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 79,05 | 9,94 | 127.257.682,60 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 13,03 | 0,39 | 410.369.301,13 | 16:29 |
| EPLAS EGEPLAST | 6,47 | 1,89 | 43.265.082,88 | 16:29 |
| ERBOS ERBOSAN | 183,30 | 0,88 | 14.268.563,70 | 16:29 |
| ERCB ERCIYAS CELIK BORU | 81,40 | 0,74 | 39.229.237,85 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 29,48 | 0,41 | 4.688.225.478,94 | 16:29 |
| ERSU ERSU GIDA | 18,58 | -0,69 | 14.639.420,56 | 16:28 |
| ESCAR ESCAR FILO | 30,82 | 0,39 | 101.242.495,98 | 16:29 |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 0,00 | 53.621.120,70 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 14,81 | -9,97 | 1.646.255.527,40 | 16:29 |
| ETILR ETILER GIDA | 10,86 | 7,10 | 473.101.575,67 | 16:29 |
| ETYAT EURO TREND YAT. ORT. | 15,68 | -3,03 | 3.109.326,84 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 11,28 | -1,83 | 10.968.995,62 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,23 | 0,15 | 2.344.390,24 | 16:29 |
| EUPWR EUROPOWER ENERJI | 29,94 | 0,13 | 168.431.689,84 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 7,37 | 1,52 | 463.608.433,45 | 16:29 |
| EUYO EURO YAT. ORT. | 12,69 | -0,08 | 3.087.552,06 | 16:29 |
| EYGYO EYG GMYO | 4,15 | 1,72 | 122.863.569,86 | 16:29 |
| FADE FADE GIDA | 14,50 | 0,49 | 11.219.358,32 | 16:28 |
| FENER FENERBAHCE FUTBOL | 12,96 | 0,70 | 665.104.427,56 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,47 | -0,11 | 10.347.897,66 | 16:29 |
| FMIZP F-M IZMIT PISTON | 315,25 | 0,32 | 14.444.498,00 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 15,83 | -2,76 | 84.561.373,16 | 16:29 |
| FORMT FORMET METAL VE CAM | 3,77 | -2,08 | 220.938.369,49 | 16:29 |
| FORTE FORTE BILGI ILETISIM | 84,40 | 0,36 | 56.227.966,20 | 16:29 |
| FRIGO FRIGO PAK GIDA | 7,30 | 0,41 | 45.909.455,42 | 16:29 |
| FROTO FORD OTOSAN | 114,10 | 2,79 | 1.757.826.064,40 | 16:29 |
| FZLGY FUZUL GMYO | 13,01 | 9,97 | 193.701.270,35 | 16:28 |
| GARAN GARANTI BANKASI | 146,20 | 2,24 | 2.264.707.290,00 | 16:29 |
| GARFA GARANTI FAKTORING | 25,14 | 0,72 | 16.038.371,06 | 16:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,92 | 1,93 | 846.360.088,50 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 28,74 | 1,20 | 42.930.372,84 | 16:29 |
| GENIL GEN ILAC | 193,60 | 4,71 | 384.477.020,10 | 16:29 |
| GENTS GENTAS | 22,60 | -1,74 | 99.879.830,72 | 16:29 |
| GEREL GERSAN ELEKTRIK | 20,64 | -2,46 | 154.453.923,28 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,00 | 0,16 | 197.200.391,60 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 143,00 | 1,42 | 110.984.335,00 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 15,71 | 0,83 | 13.288.994,29 | 16:29 |
| GLCVY GELECEK VARLIK YONETIMI | 71,05 | 0,07 | 56.582.370,35 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 164,80 | 0,49 | 280.155.014,90 | 16:29 |
| GLRYH GULER YAT. HOLDING | 4,76 | 2,15 | 132.169.569,29 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 9,24 | 2,44 | 102.706.255,06 | 16:29 |
| GMTAS GIMAT MAGAZACILIK | 20,84 | 4,72 | 35.840.298,98 | 16:29 |
| GOKNR GOKNUR GIDA | 25,30 | 2,02 | 233.574.470,24 | 16:29 |
| GOLTS GOLTAS CIMENTO | 339,75 | 0,30 | 45.995.569,50 | 16:29 |
| GOODY GOOD-YEAR | 17,76 | 0,97 | 28.102.574,54 | 16:29 |
| GOZDE GOZDE GIRISIM | 23,14 | 0,61 | 51.351.569,84 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 13,89 | 9,98 | 43.805.407,73 | 16:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | 1,40 | 175.727.651,00 | 16:29 |
| GRTHO GRAINTURK HOLDING | 507,50 | 4,37 | 319.493.332,25 | 16:29 |
| GSDDE GSD DENIZCILIK | 10,30 | 4,78 | 117.236.559,10 | 16:29 |
| GSDHO GSD HOLDING | 5,12 | 1,99 | 229.371.015,22 | 16:29 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 2,05 | 1.349.822.292,92 | 16:29 |
| GUBRF GUBRE FABRIK. | 273,25 | 1,11 | 433.319.218,75 | 16:29 |
| GUNDG GUNDOGDU GIDA | 87,50 | 4,04 | 201.206.448,35 | 16:29 |
| GWIND GALATA WIND ENERJI | 27,44 | 1,03 | 56.469.977,42 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 282,00 | -1,23 | 87.618.874,75 | 16:29 |
| HALKB T. HALK BANKASI | 27,40 | 2,09 | 1.067.674.168,46 | 16:29 |
| HATEK HATAY TEKSTIL | 17,48 | 1,39 | 32.303.466,67 | 16:29 |
| HATSN HATSAN GEMI | 51,00 | -2,58 | 112.041.778,57 | 16:29 |
| HDFGS HEDEF GIRISIM | 2,40 | 0,42 | 71.477.157,78 | 16:29 |
| HEDEF HEDEF HOLDING | 13,79 | 3,06 | 128.567.028,32 | 16:29 |
| HEKTS HEKTAS | 4,67 | -2,30 | 1.089.337.424,04 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 13,12 | 1,08 | 68.759.195,33 | 16:29 |
| HLGYO HALK GMYO | 4,47 | 7,71 | 1.015.644.168,73 | 16:29 |
| HOROZ HOROZ LOJISTIK | 58,80 | -0,08 | 42.550.377,05 | 16:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | -5,65 | 220.259.487,25 | 16:29 |
| HTTBT HITIT BILGISAYAR | 47,88 | -0,13 | 31.845.017,64 | 16:29 |
| HUBVC HUB GIRISIM | 2,49 | -1,97 | 7.563.140,83 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | 0,48 | 159.373.812,45 | 16:29 |
| HURGZ HURRIYET GZT. | 7,32 | -4,69 | 44.239.388,90 | 16:29 |
| ICBCT ICBC TURKEY BANK | 16,16 | 0,75 | 97.549.160,14 | 16:29 |
| ICUGS ICU GIRISIM | 3,79 | 2,71 | 265.223.922,45 | 16:29 |
| IDGYO IDEALIST GMYO | 4,56 | 9,09 | 23.659.849,11 | 16:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,39 | -1,32 | 833.313.041,23 | 16:29 |
| IHAAS IHLAS HABER AJANSI | 43,30 | -1,95 | 60.437.500,08 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 2,64 | 0,00 | 7.187.658,35 | 16:28 |
| IHGZT IHLAS GAZETECILIK | 2,02 | 1,00 | 136.048.651,82 | 16:29 |
| IHLAS IHLAS HOLDING | 3,44 | -3,10 | 439.130.241,82 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 3,09 | 1,31 | 146.334.627,13 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,93 | 4,64 | 172.427.805,62 | 16:29 |
| IMASM IMAS MAKINA | 4,23 | -3,64 | 230.978.641,91 | 16:29 |
| INDES INDEKS BILGISAYAR | 8,18 | 1,24 | 43.163.206,32 | 16:29 |
| INFO INFO YATIRIM | 4,03 | 0,00 | 87.695.913,21 | 16:29 |
| INGRM INGRAM BILISIM | 399,00 | -4,20 | 28.642.620,00 | 16:29 |
| INTEK INNOSA TEKNOLOJI | 427,50 | -1,27 | 3.052.642,50 | 13:55 |
| INTEM INTEMA | 224,20 | -3,11 | 18.455.275,50 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 13,08 | 1,95 | 442.428.720,04 | 16:29 |
| INVES INVESTCO HOLDING | 548,50 | 2,72 | 37.357.658,50 | 16:27 |
| IPEKE IPEK DOGAL ENERJI | 53,00 | 0,76 | 92.252.010,50 | 16:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 119,50 | 4,09 | 2.536.712,10 | 13:55 |
| ISBTR IS BANKASI (B) | 452.997,50 | 0,00 | 452.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,69 | 1,73 | 4.891.359.323,02 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,80 | -0,45 | 86.617.509,48 | 16:29 |
| ISFIN IS FIN.KIR. | 17,45 | 0,40 | 52.965.515,91 | 16:29 |
| ISGSY IS GIRISIM | 77,15 | 9,98 | 184.176.336,35 | 16:29 |
| ISGYO IS GMYO | 19,25 | 0,36 | 100.478.101,74 | 16:29 |
| ISKPL ISIK PLASTIK | 6,30 | -0,63 | 69.416.140,74 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,76 | 1,46 | 238.906.991,06 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,17 | 2,69 | 27.755.632,87 | 16:28 |
| ISYAT IS YAT. ORT. | 10,53 | 4,46 | 101.050.597,44 | 16:29 |
| IZENR IZDEMIR ENERJI | 9,46 | -1,56 | 721.085.357,79 | 16:29 |
| IZFAS IZMIR FIRCA | 141,30 | -9,25 | 658.198.870,20 | 16:29 |
| IZINV IZ YATIRIM HOLDING | 60,00 | -3,92 | 8.774.516,25 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 6,52 | 1,09 | 44.696.540,95 | 16:29 |
| JANTS JANTSA JANT SANAYI | 25,64 | -1,38 | 620.839.176,02 | 16:29 |
| KAPLM KAPLAMIN | 216,20 | 2,51 | 48.245.104,90 | 16:29 |
| KAREL KAREL ELEKTRONIK | 9,44 | 0,43 | 102.065.220,16 | 16:29 |
| KARSN KARSAN OTOMOTIV | 10,60 | 2,32 | 182.219.162,90 | 16:29 |
| KARTN KARTONSAN | 87,90 | 0,80 | 15.479.466,90 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 3,14 | 0,00 | 427.666.954,05 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,16 | 0,95 | 47.020.786,65 | 16:29 |
| KBORU KUZEY BORU | 14,05 | -0,92 | 114.489.560,20 | 16:29 |
| KCAER KOCAER CELIK | 14,72 | -0,67 | 110.512.529,35 | 16:29 |
| KCHOL KOC HOLDING | 182,50 | 1,78 | 4.324.479.638,50 | 16:29 |
| KENT KENT GIDA | 997,50 | 4,56 | 9.643.276,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | 8,96 | 9.169.262,93 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,33 | -5,14 | 81.121.857,69 | 16:29 |
| KGYO KORAY GMYO | 3,40 | 1,49 | 9.411.048,38 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,62 | -0,20 | 18.584.477,69 | 16:28 |
| KLGYO KILER GMYO | 6,28 | 1,95 | 65.581.013,61 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | 0,00 | 75.344.741,16 | 16:29 |
| KLMSN KLIMASAN KLIMA | 33,68 | 0,72 | 43.399.031,84 | 16:29 |
| KLNMA T. KALKINMA BANK. | 12,50 | 0,81 | 2.099.414,69 | 13:55 |
| KLRHO KILER HOLDING | 63,30 | -8,86 | 98.413.091,30 | 16:29 |
| KLSER KALESERAMIK | 32,24 | -1,71 | 45.349.658,70 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,60 | -1,20 | 38.911.491,41 | 16:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,30 | 0,00 | 105.492.329,50 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 16,05 | 0,75 | 28.650.609,38 | 16:29 |
| KNFRT KONFRUT TARIM | 17,64 | 1,38 | 23.896.748,74 | 16:29 |
| KOCMT KOC METALURJI | 14,35 | 2,06 | 64.223.239,96 | 16:29 |
| KONKA KONYA KAGIT | 38,50 | -2,53 | 87.006.390,20 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,52 | 1,03 | 618.430.678,10 | 16:29 |
| KONYA KONYA CIMENTO | 5.352,50 | 0,56 | 45.810.705,00 | 16:29 |
| KOPOL KOZA POLYESTER | 6,12 | -1,13 | 48.506.615,33 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,85 | 0,16 | 35.903.192,00 | 16:29 |
| KOTON KOTON MAGAZACILIK | 17,09 | 2,15 | 161.678.394,19 | 16:29 |
| KOZAA KOZA MADENCILIK | 73,10 | 1,32 | 486.229.657,45 | 16:29 |
| KOZAL KOZA ALTIN | 23,62 | 0,51 | 1.304.112.611,80 | 16:29 |
| KRDMA KARDEMIR (A) | 38,90 | 0,00 | 35.708.795,42 | 16:29 |
| KRDMB KARDEMIR (B) | 27,56 | 1,55 | 46.351.269,66 | 16:29 |
| KRDMD KARDEMIR (D) | 29,12 | 2,03 | 1.379.268.535,76 | 16:29 |
| KRGYO KORFEZ GMYO | 3,54 | 2,02 | 126.613.992,12 | 16:29 |
| KRONT KRON TEKNOLOJI | 14,46 | 4,78 | 102.730.319,98 | 16:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 1,51 | 18.864.504,96 | 16:29 |
| KRSTL KRISTAL KOLA | 10,77 | 1,13 | 84.832.856,49 | 16:29 |
| KRTEK KARSU TEKSTIL | 28,98 | 0,28 | 33.616.453,50 | 16:29 |
| KRVGD KERVAN GIDA | 2,46 | 3,80 | 71.412.051,88 | 16:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.637,50 | -1,89 | 2.349.585,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,74 | 8,71 | 3.712.433.798,94 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | 2,58 | 35.036.953,10 | 16:29 |
| KUTPO KUTAHYA PORSELEN | 95,65 | -4,25 | 99.590.556,50 | 16:29 |
| KUVVA KUVVA GIDA | 87,10 | -1,02 | 3.559.834,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,40 | 3,33 | 1.054.357.660,45 | 16:29 |
| KZBGY KIZILBUK GYO | 13,93 | 1,98 | 206.201.462,46 | 16:29 |
| KZGYO KUZUGRUP GMYO | 25,28 | -0,16 | 28.010.732,48 | 16:29 |
| LIDER LDR TURIZM | 280,75 | 9,78 | 188.802.943,00 | 16:29 |
| LIDFA LIDER FAKTORING | 4,29 | 4,13 | 175.969.502,64 | 16:29 |
| LILAK LILA KAGIT | 28,62 | 0,21 | 215.331.550,12 | 16:29 |
| LINK LINK BILGISAYAR | 731,00 | 4,50 | 372.424.837,00 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,14 | 2,78 | 38.339.774,18 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 29,20 | 1,60 | 129.526.193,74 | 16:29 |
| LOGO LOGO YAZILIM | 170,90 | 0,41 | 38.775.755,40 | 16:29 |
| LRSHO LORAS HOLDING | 5,86 | -1,01 | 390.965.394,32 | 16:29 |
| LUKSK LUKS KADIFE | 111,20 | 0,63 | 37.001.453,80 | 16:29 |
| LYDHO LYDIA HOLDING | 142,10 | 1,57 | 159.682.914,20 | 16:29 |
| LYDYE LYDIA YESIL ENERJI | 14.030,00 | 0,77 | 17.832.310,00 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | 1,58 | 56.810.575,00 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 2,64 | 36.275.080,60 | 16:29 |
| MAGEN MARGUN ENERJI | 52,35 | 2,85 | 210.284.707,00 | 16:29 |
| MAKIM MAKIM MAKINE | 21,52 | -2,71 | 30.316.154,94 | 16:29 |
| MAKTK MAKINA TAKIM | 16,90 | 1,75 | 134.348.691,09 | 16:29 |
| MANAS MANAS ENERJI YONETIMI | 8,85 | -0,56 | 30.157.700,44 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 17,17 | 1,54 | 41.102.230,34 | 16:29 |
| MARKA MARKA YATIRIM HOLDING | 54,35 | -1,98 | 75.020.051,20 | 16:29 |
| MARTI MARTI OTEL | 4,19 | -0,95 | 108.375.334,79 | 16:29 |
| MAVI MAVI GIYIM | 41,86 | 2,60 | 711.416.947,38 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 31,00 | 0,00 | 40.876.354,00 | 16:29 |
| MEGAP MEGA POLIETILEN | 5,22 | 9,89 | 10.432.676,34 | 13:55 |
| MEGMT MEGA METAL | 34,54 | 4,35 | 286.313.429,10 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,46 | 33.470.892,79 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 12,70 | 0,08 | 4.591.637,22 | 16:28 |
| MERCN MERCAN KIMYA | 52,00 | 0,29 | 202.241.114,55 | 16:29 |
| MERIT MERIT TURIZM | 21,32 | -9,20 | 213.362.461,22 | 16:29 |
| MERKO MERKO GIDA | 15,34 | -0,20 | 59.041.180,88 | 16:29 |
| METRO METRO HOLDING | 3,96 | -2,22 | 69.296.069,35 | 16:29 |
| METUR METEMTUR YATIRIM | 64,90 | 1,41 | 106.395.593,00 | 16:29 |
| MGROS MIGROS TICARET | 494,50 | 1,64 | 853.739.689,25 | 16:29 |
| MHRGY MHR GMYO | 6,10 | 0,33 | 16.150.125,96 | 16:29 |
| MIATK MIA TEKNOLOJI | 38,70 | 0,78 | 557.216.074,86 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | 8,18 | 14.150.230,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,33 | -0,15 | 63.190.241,59 | 16:29 |
| MNDTR MONDI TURKEY | 6,37 | 1,11 | 11.231.197,24 | 16:29 |
| MOBTL MOBILTEL ILETISIM | 7,95 | -0,63 | 140.923.159,60 | 16:29 |
| MOGAN MOGAN ENERJI | 9,93 | 0,81 | 47.564.749,46 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 34,18 | -1,21 | 95.581.202,30 | 16:29 |
| MPARK MLP SAGLIK | 373,00 | 0,95 | 166.245.848,00 | 16:29 |
| MRGYO MARTI GMYO | 2,94 | 0,34 | 142.585.690,14 | 16:29 |
| MRSHL MARSHALL | 1.708,00 | -0,93 | 50.460.534,00 | 16:29 |
| MSGYO MISTRAL GMYO | 6,00 | 4,90 | 47.780.819,56 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,22 | 1,69 | 50.890.666,20 | 16:29 |
| MTRYO METRO YAT. ORT. | 8,16 | -0,37 | 4.387.166,29 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 7,00 | -0,57 | 4.386.990,02 | 16:29 |
| NATEN NATUREL ENERJI | 48,78 | -1,65 | 161.547.248,80 | 16:29 |
| NETAS NETAS TELEKOM. | 69,00 | 7,56 | 176.871.589,65 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 31,88 | -0,99 | 17.406.124,12 | 16:28 |
| NTGAZ NATURELGAZ | 10,35 | 2,78 | 88.264.277,85 | 16:29 |
| NTHOL NET HOLDING | 49,20 | -3,62 | 78.904.310,95 | 16:29 |
| NUGYO NUROL GMYO | 12,88 | 2,22 | 177.471.061,79 | 16:29 |
| NUHCM NUH CIMENTO | 228,20 | 0,18 | 19.143.820,70 | 16:29 |
| OBAMS OBA MAKARNACILIK | 51,80 | -0,10 | 705.834.575,19 | 16:29 |
| OBASE OBASE BILGISAYAR | 42,24 | 0,72 | 11.970.742,78 | 16:29 |
| ODAS ODAS ELEKTRIK | 6,12 | 0,33 | 404.064.437,84 | 16:29 |
| ODINE ODINE TEKNOLOJI | 141,20 | 2,32 | 167.905.408,40 | 16:29 |
| OFSYM OFIS YEM GIDA | 56,60 | 1,25 | 53.364.070,85 | 16:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 135,20 | -1,24 | 96.896.147,40 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 86,15 | 3,61 | 82.269.738,50 | 16:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,42 | -0,95 | 13.679.307,16 | 16:29 |
| ORGE ORGE ENERJI ELEKTRIK | 75,40 | 0,60 | 63.066.760,05 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 191,60 | -3,72 | 1.189.133,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,17 | -0,49 | 59.196.342,22 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,06 | 0,50 | 54.930.909,01 | 16:29 |
| OTKAR OTOKAR | 568,50 | 1,52 | 171.524.970,00 | 16:29 |
| OTTO OTTO HOLDING | 472,75 | -1,41 | 23.981.645,00 | 16:29 |
| OYAKC OYAK CIMENTO | 24,72 | 1,31 | 629.166.549,58 | 16:29 |
| OYAYO OYAK YAT. ORT. | 37,14 | 0,00 | 4.332.637,26 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,14 | 3,51 | 13.355.711,71 | 16:29 |
| OYYAT OYAK YATIRIM MENKUL | 41,26 | 3,77 | 21.783.937,16 | 16:28 |
| OZATD OZATA DENIZCILIK | 226,70 | 1,89 | 163.438.449,00 | 16:27 |
| OZGYO OZDERICI GMYO | 8,48 | 2,17 | 58.602.369,89 | 16:29 |
| OZKGY OZAK GMYO | 13,55 | -0,88 | 87.023.719,98 | 16:29 |
| OZRDN OZERDEN AMBALAJ | 9,30 | 4,85 | 8.272.771,95 | 16:25 |
| OZSUB OZSU BALIK | 21,78 | 0,65 | 27.696.521,76 | 16:29 |
| OZYSR OZYASAR TEL | 31,30 | 0,90 | 32.942.404,30 | 16:29 |
| PAGYO PANORA GMYO | 76,25 | 5,90 | 31.205.146,50 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 124,80 | -2,80 | 21.898.456,20 | 16:27 |
| PAPIL PAPILON SAVUNMA | 17,98 | -3,44 | 382.991.287,68 | 16:29 |
| PARSN PARSAN | 91,50 | -0,54 | 38.448.313,95 | 16:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 97,20 | 0,00 | 228.383.159,15 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 24,32 | -8,23 | 1.838.529.121,12 | 16:29 |
| PCILT PC ILETISIM MEDYA | 21,18 | 1,73 | 24.056.775,30 | 16:29 |
| PEKGY PEKER GMYO | 8,40 | 0,00 | 385.044.450,00 | 13:55 |
| PENGD PENGUEN GIDA | 9,74 | 1,35 | 83.258.833,91 | 16:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,71 | -2,85 | 58.419.724,55 | 16:29 |
| PETKM PETKIM | 19,64 | 5,65 | 2.645.715.023,44 | 16:29 |
| PETUN PINAR ET VE UN | 12,00 | 1,61 | 53.110.732,49 | 16:29 |
| PGSUS PEGASUS | 259,75 | 1,17 | 3.535.835.109,50 | 16:29 |
| PINSU PINAR SU | 11,28 | 9,94 | 76.155.522,23 | 16:27 |
| PKART PLASTIKKART | 82,55 | 3,84 | 43.766.823,85 | 16:28 |
| PKENT PETROKENT TURIZM | 221,50 | 0,45 | 19.761.629,60 | 16:29 |
| PLTUR PLATFORM TURIZM | 29,10 | 0,48 | 92.556.940,04 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 40,20 | 0,00 | 17.750.735,96 | 16:29 |
| PNSUT PINAR SUT | 11,98 | 1,96 | 60.125.796,59 | 16:29 |
| POLHO POLISAN HOLDING | 4,17 | 0,00 | 144.669.290,74 | 16:29 |
| POLTK POLITEKNIK METAL | 7.672,50 | 1,72 | 71.131.465,00 | 16:29 |
| PRDGS PARDUS GIRISIM | 7,40 | 1,23 | 37.123.079,23 | 16:29 |
| PRKAB TURK PRYSMIAN KABLO | 38,10 | 4,50 | 59.136.796,94 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 20,86 | -0,10 | 14.592.120,62 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,99 | -0,44 | 7.777.548,89 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 179,60 | 0,96 | 23.404.985,20 | 16:29 |
| PSGYO PASIFIK GMYO | 2,89 | -1,70 | 476.737.453,94 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 62,85 | 9,97 | 8.539.488,45 | 13:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,42 | 1,37 | 212.059.664,19 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 132,50 | 4,58 | 182.197.451,50 | 16:29 |
| RAYSG RAY SIGORTA | 266,50 | 1,43 | 112.319.447,75 | 16:29 |
| REEDR REEDER TEKNOLOJI | 10,00 | -3,19 | 375.851.280,94 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | -0,64 | 98.249.697,70 | 16:29 |
| RNPOL RAINBOW POLIKARBONAT | 40,16 | 1,62 | 26.728.421,12 | 16:28 |
| RODRG RODRIGO TEKSTIL | 19,79 | -4,03 | 18.334.258,18 | 16:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,55 | 72.042.903,84 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 23,88 | -0,75 | 25.285.063,30 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,97 | -0,89 | 223.335.091,30 | 16:29 |
| RYGYO REYSAS GMYO | 23,88 | -3,16 | 155.933.908,54 | 16:29 |
| RYSAS REYSAS LOJISTIK | 20,04 | -2,62 | 92.148.549,48 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,50 | -1,57 | 81.988.263,40 | 16:29 |
| SAHOL SABANCI HOLDING | 95,60 | 1,81 | 1.739.552.198,00 | 16:29 |
| SAMAT SARAY MATBAACILIK | 23,68 | -1,00 | 78.762.228,90 | 16:29 |
| SANEL SANEL MUHENDISLIK | 29,50 | -1,47 | 11.683.589,32 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 19,44 | -1,32 | 81.584.061,51 | 16:29 |
| SANKO SANKO PAZARLAMA | 24,24 | 1,00 | 22.622.538,78 | 16:29 |
| SARKY SARKUYSAN | 20,24 | 0,70 | 28.893.146,46 | 16:28 |
| SASA SASA POLYESTER | 4,00 | -6,32 | 6.723.114.554,97 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | 0,10 | 66.052.144,45 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 183,10 | -2,61 | 247.320.836,20 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | -1,64 | 106.799.016,08 | 16:29 |
| SEGYO SEKER GMYO | 4,34 | -0,91 | 35.763.500,36 | 16:29 |
| SEKFK SEKER FIN. KIR. | 9,19 | 0,22 | 5.840.710,81 | 16:23 |
| SEKUR SEKURO PLASTIK | 17,10 | -2,12 | 8.496.748,63 | 16:29 |
| SELEC SELCUK ECZA DEPOSU | 90,40 | -1,15 | 47.604.851,20 | 16:29 |
| SELGD SELCUK GIDA | 88,20 | 0,23 | 10.071.434,05 | 16:28 |
| SELVA SELVA GIDA | 2,81 | -0,35 | 32.694.720,27 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | -2,96 | 166.237.857,37 | 16:29 |
| SEYKM SEYITLER KIMYA | 5,89 | 8,87 | 41.492.033,00 | 16:29 |
| SILVR SILVERLINE ENDUSTRI | 22,84 | -1,81 | 12.899.514,88 | 16:26 |
| SISE SISE CAM | 42,06 | 1,40 | 1.428.613.528,20 | 16:29 |
| SKBNK SEKERBANK | 7,49 | 9,99 | 1.821.444.557,45 | 16:29 |
| SKTAS SOKTAS | 6,25 | 9,84 | 121.600.202,67 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,60 | -0,83 | 196.388.435,40 | 16:29 |
| SKYMD SEKER YATIRIM | 16,21 | 1,63 | 142.175.160,48 | 16:29 |
| SMART SMARTIKS YAZILIM | 28,28 | -0,49 | 43.974.812,06 | 16:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,92 | -1,59 | 70.398.614,40 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 281,00 | -0,18 | 81.883.917,25 | 16:29 |
| SNGYO SINPAS GMYO | 4,59 | 2,46 | 134.670.820,73 | 16:29 |
| SNICA SANICA ISI SANAYI | 4,50 | 0,67 | 30.366.911,58 | 16:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | -4,14 | 4.284.875,25 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 33,80 | -0,59 | 548.193,88 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 110,80 | 0,18 | 967.165,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,60 | 0,72 | 21.655.762,06 | 16:29 |
| SOKM SOK MARKETLER TICARET | 38,14 | 1,01 | 166.755.466,38 | 16:29 |
| SONME SONMEZ FILAMENT | 123,40 | -2,45 | 5.775.966,40 | 16:24 |
| SRVGY SERVET GMYO | 3,89 | 0,00 | 344.460.989,01 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 305,25 | -1,77 | 1.018.812,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,82 | 1,39 | 39.154.117,82 | 16:29 |
| SURGY SUR TATIL EVLERI GMYO | 66,00 | -1,93 | 125.304.251,70 | 16:29 |
| SUWEN SUWEN TEKSTIL | 10,31 | -0,58 | 46.733.289,60 | 16:29 |
| TABGD TAB GIDA | 220,50 | 1,75 | 148.133.420,00 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 367,75 | 0,34 | 29.694.971,00 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 49,84 | 0,20 | 91.324.893,61 | 16:29 |
| TATGD TAT GIDA | 14,24 | -0,49 | 30.242.461,49 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 1,06 | 976.268.648,25 | 16:29 |
| TBORG T.TUBORG | 181,00 | 5,85 | 254.697.554,90 | 16:29 |
| TCELL TURKCELL | 96,80 | 1,68 | 1.859.042.432,40 | 16:29 |
| TCKRC KIRAC GALVANIZ | 61,80 | 3,52 | 161.728.080,05 | 16:29 |
| TDGYO TREND GMYO | 16,32 | 0,55 | 13.626.008,00 | 16:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,06 | -0,23 | 2.009.903.988,60 | 16:29 |
| TEKTU TEK-ART TURIZM | 32,90 | 6,40 | 88.805.773,48 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 619,50 | -3,20 | 8.007.084.856,00 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,56 | 0,00 | 98.888.139,06 | 16:29 |
| TGSAS TGS DIS TICARET | 191,00 | -2,85 | 23.473.642,30 | 16:29 |
| THYAO TURK HAVA YOLLARI | 339,25 | 0,22 | 7.056.007.939,50 | 16:29 |
| TKFEN TEKFEN HOLDING | 104,60 | 2,65 | 349.534.733,50 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,28 | 1,34 | 125.857.076,70 | 16:29 |
| TLMAN TRABZON LIMAN | 105,10 | 3,55 | 76.177.261,40 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,00 | -7,34 | 88.140.893,50 | 16:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 128,30 | 0,31 | 171.260.864,20 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 60,05 | 0,25 | 36.715.942,70 | 16:29 |
| TOASO TOFAS OTO. FAB. | 240,90 | 2,29 | 1.301.716.754,90 | 16:29 |
| TRCAS TURCAS PETROL | 35,82 | -0,22 | 107.680.537,02 | 16:29 |
| TRGYO TORUNLAR GMYO | 70,95 | 0,28 | 55.855.763,60 | 16:29 |
| TRILC TURK ILAC SERUM | 23,24 | 0,69 | 146.028.306,56 | 16:29 |
| TSGYO TSKB GMYO | 7,55 | -1,95 | 43.810.764,13 | 16:29 |
| TSKB T.S.K.B. | 14,05 | 1,74 | 177.251.134,73 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | 2,38 | 675.107.741,17 | 16:29 |
| TTKOM TURK TELEKOM | 56,75 | 1,52 | 776.228.778,05 | 16:29 |
| TTRAK TURK TRAKTOR | 618,00 | 0,08 | 145.251.841,00 | 16:29 |
| TUCLK TUGCELIK | 9,42 | 0,75 | 18.610.041,06 | 16:29 |
| TUKAS TUKAS | 3,07 | -0,97 | 511.713.356,86 | 16:29 |
| TUPRS TUPRAS | 163,90 | 2,31 | 2.767.064.783,00 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 10,99 | -0,09 | 297.408.381,29 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 699,00 | -1,34 | 28.055.296,00 | 16:28 |
| TURSG TURKIYE SIGORTA | 10,10 | 3,80 | 146.533.974,78 | 16:29 |
| UFUK UFUK YATIRIM | 1.032,00 | -1,71 | 9.099.478,00 | 16:29 |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -0,16 | 6.543.081,08 | 16:29 |
| ULKER ULKER BISKUVI | 114,70 | 0,44 | 565.005.761,70 | 16:29 |
| ULUFA ULUSAL FAKTORING | 3,61 | 1,12 | 104.511.846,06 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 198,30 | 9,98 | 27.566.047,70 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 7,90 | -2,11 | 68.895.615,07 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,87 | 2,39 | 80.273.470,18 | 16:29 |
| USAK USAK SERAMIK | 4,30 | -8,90 | 1.733.176.291,33 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 28,12 | 1,66 | 433.344.289,92 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 2,80 | 1,08 | 137.876.042,05 | 16:29 |
| VAKKO VAKKO TEKSTIL | 59,80 | -0,91 | 41.387.583,45 | 16:29 |
| VANGD VANET GIDA | 38,18 | -1,14 | 7.084.283,02 | 16:29 |
| VBTYZ VBT YAZILIM | 23,16 | 1,85 | 42.019.505,74 | 16:29 |
| VERTU VERUSATURK GIRISIM | 51,35 | 2,74 | 87.930.356,63 | 16:29 |
| VERUS VERUSA HOLDING | 414,50 | 0,61 | 32.864.319,00 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 10,34 | -0,29 | 113.967.679,94 | 16:29 |
| VESTL VESTEL | 38,98 | 1,19 | 764.234.946,96 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 22,84 | -2,23 | 8.954.238,34 | 16:25 |
| VKGYO VAKIF GMYO | 2,76 | 2,60 | 279.952.086,92 | 16:29 |
| VKING VIKING KAGIT | 32,76 | -2,33 | 23.028.059,56 | 16:29 |
| VRGYO VERA KONSEPT GMYO | 3,30 | 1,54 | 92.727.895,04 | 16:29 |
| VSNMD VISNE MADENCILIK | 322,50 | -8,51 | 4.351.887.302,75 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 329,50 | 2,01 | 133.376.818,50 | 16:29 |
| YATAS YATAS | 32,94 | 2,94 | 57.177.329,04 | 16:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 44,20 | 5,29 | 44.703.844,16 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 104.080,00 | 0,08 | 2.808.987,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,94 | -6,41 | 410.514.971,80 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 2,11 | 242.860.106,94 | 16:29 |
| YGGYO YENI GIMAT GMYO | 89,15 | -0,06 | 5.539.362,40 | 16:28 |
| YGYO YESIL GMYO | 6,35 | -0,78 | 3.770.139,93 | 13:55 |
| YIGIT YIGIT AKU | 27,80 | -0,50 | 111.398.581,60 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 2,35 | 3.868.604.037,02 | 16:29 |
| YKSLN YUKSELEN CELIK | 5,93 | 0,85 | 39.977.797,25 | 16:29 |
| YONGA YONGA MOBILYA | 82,00 | 3,47 | 1.142.954,00 | 13:55 |
| YUNSA YUNSA | 6,90 | 9,87 | 98.039.096,99 | 16:29 |
| YYAPI YESIL YAPI | 2,84 | 6,37 | 413.579.431,73 | 16:29 |
| YYLGD YAYLA GIDA | 11,44 | 4,00 | 263.578.386,84 | 16:29 |
| ZEDUR ZEDUR ENERJI | 10,11 | 4,77 | 96.954.019,74 | 16:29 |
| ZOREN ZORLU ENERJI | 4,00 | 9,29 | 742.622.754,37 | 16:29 |
| ZRGYO ZIRAAT GMYO | 23,46 | -0,26 | 29.630.765,14 | 16:29 |
