06 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | 0,70 | 579.913,95 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 42,52 | 0,09 | 1.345.545,40 | 09:55 |
| AAGYO AGAOGLU GMYO | 18,42 | 0,27 | 1.874.621,82 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 135,60 | 0,82 | 331.677,60 | 09:55 |
| ADEL ADEL KALEMCILIK | 60,00 | 5,08 | 10.804.320,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 6.067.241,28 | 09:55 |
| ADGYO ADRA GMYO | 59,95 | 0,25 | 26.617,80 | 09:55 |
| AEFES ANADOLU EFES | 19,38 | 0,21 | 4.524.551,70 | 09:55 |
| AFYON AFYON CIMENTO | 13,50 | 0,15 | 232.146,00 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 0,72 | 290.836,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 1,01 | 1.797.300,12 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,99 | 996.961,01 | 09:55 |
| AGYO ATAKULE GMYO | 8,90 | 0,00 | 43.165,00 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,07 | 192.374,40 | 09:55 |
| AHSGY AHES GMYO | 22,94 | 3,05 | 4.747.020,08 | 09:55 |
| AKBNK AKBANK | 72,50 | 2,55 | 165.497.345,00 | 09:55 |
| AKCNS AKCANSA | 210,00 | 0,48 | 406.770,00 | 09:55 |
| AKENR AKENERJI | 10,08 | 0,00 | 582.452,64 | 09:55 |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 553.349,16 | 09:55 |
| AKFIS AKFEN INSAAT | 56,70 | 1,25 | 383.518,80 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 23,34 | 0,26 | 680.991,18 | 09:55 |
| AKGRT AKSIGORTA | 7,15 | 0,56 | 213.248,75 | 09:55 |
| AKHAN AKHAN UN | 29,50 | 0,89 | 1.395.468,00 | 09:55 |
| AKMGY AKMERKEZ GMYO | 263,75 | 0,00 | 19.781,25 | 09:55 |
| AKSA AKSA | 10,57 | 0,19 | 1.363.308,03 | 09:55 |
| AKSEN AKSA ENERJI | 87,75 | 0,52 | 1.735.080,75 | 09:55 |
| AKSGY AKIS GMYO | 9,12 | 0,88 | 76.845,12 | 09:55 |
| AKSUE AKSU ENERJI | 36,60 | 0,05 | 322.592,40 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 146.379,87 | 09:55 |
| ALARK ALARKO HOLDING | 95,45 | 0,85 | 2.619.911,60 | 09:55 |
| ALBRK ALBARAKA TURK | 8,48 | 1,07 | 603.725,12 | 09:55 |
| ALCAR ALARKO CARRIER | 783,00 | 1,95 | 398.547,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 128,70 | 1,26 | 307.850,40 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 0,29 | 545.769,60 | 09:55 |
| ALGYO ALARKO GMYO | 6,80 | 1,34 | 2.744.269,20 | 09:55 |
| ALKA ALKIM KAGIT | 11,50 | 0,52 | 280.956,50 | 09:55 |
| ALKIM ALKIM KIMYA | 19,91 | 0,05 | 269.322,57 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | 0,35 | 467.704,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,00 | 1,53 | 11.206.269,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 17,08 | 0,35 | 2.507.958,88 | 09:55 |
| ALVES ALVES KABLO | 3,32 | 0,91 | 1.440.142,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 57,85 | -0,52 | 20.928.568,05 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,18 | 82.264,00 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 0,09 | 1.758.506,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 29,78 | 0,20 | 827.496,86 | 09:55 |
| ARASE DOGU ARAS ENERJI | 105,30 | 0,29 | 120.463,20 | 09:55 |
| ARCLK ARCELIK | 112,00 | 0,63 | 1.821.792,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | 1,72 | 2.806.040,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 35,90 | 0,56 | 519.329,40 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,22 | 0,54 | 609.520,56 | 09:55 |
| ARMGD ARMADA GIDA | 129,10 | 0,08 | 148.206,80 | 09:55 |
| ARSAN ARSAN HOLDING | 3,60 | 0,00 | 356.493,60 | 09:55 |
| ARTMS ARTEMIS HALI | 43,14 | 0,00 | 183.258,72 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 0,76 | 45.495,20 | 09:55 |
| ASELS ASELSAN | 430,75 | 0,82 | 55.685.637,00 | 09:55 |
| ASGYO ASCE GMYO | 12,43 | 0,57 | 480.568,66 | 09:55 |
| ASTOR ASTOR ENERJI | 299,00 | 1,10 | 50.721.463,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 70,20 | -3,37 | 1.090.486,80 | 09:55 |
| ATAGY ATA GMYO | 13,14 | -0,08 | 1.852,74 | 09:55 |
| ATAKP ATAKEY PATATES | 50,90 | 0,10 | 52.732,40 | 09:55 |
| ATATP ATP YAZILIM | 161,60 | -0,43 | 793.294,40 | 09:55 |
| ATATR ATA TURIZM | 14,80 | 0,14 | 2.278.400,80 | 09:55 |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,93 | -8,97 | 895.545,05 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 |
| AVGYO AVRASYA GMYO | 12,60 | 0,24 | 1.713,60 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 0,00 | 17.865,30 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | 1,96 | 888.596,28 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 63,05 | 0,48 | 167.839,10 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | 0,00 | 113.550,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 3.379.094,50 | 09:55 |
| AYDEM AYDEM ENERJI | 29,06 | 0,69 | 446.710,32 | 09:55 |
| AYEN AYEN ENERJI | 36,00 | -0,17 | 233.244,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 |
| AYGAZ AYGAZ | 280,75 | -0,27 | 377.328,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,22 | 268.934,40 | 09:55 |
| BAGFS BAGFAS | 34,20 | 0,00 | 241.212,60 | 09:55 |
| BAHKM BAHADIR KIMYA | 124,80 | 0,32 | 169.852,80 | 09:55 |
| BAKAB BAK AMBALAJ | 43,08 | 0,09 | 48.680,40 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 |
| BALSU BALSU GIDA | 14,45 | 0,35 | 232.413,80 | 09:55 |
| BANVT BANVIT | 154,60 | 0,59 | 32.620,60 | 09:55 |
| BARMA BAREM AMBALAJ | 60,50 | 0,75 | 552.970,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 0,00 | 133.660,80 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 0,41 | 91.242,51 | 09:55 |
| BEGYO BATI EGE GMYO | 4,26 | 0,47 | 70.971,60 | 09:55 |
| BERA BERA HOLDING | 17,45 | 0,58 | 866.671,70 | 09:55 |
| BESLR BESLER GIDA | 15,01 | 0,67 | 93.797,49 | 09:55 |
| BESTE BEST BRANDS ENERJI | 29,64 | 1,44 | 893.201,40 | 09:55 |
| BEYAZ BEYAZ FILO | 30,02 | 0,20 | 25.366,90 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 0,78 | 81.168,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 24,20 | 0,25 | 94.476,80 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | 0,94 | 37.509,92 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 17,02 | -7,85 | 37.049.578,52 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 208,00 | 0,24 | 68.848,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 756,00 | 1,20 | 54.513.648,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,57 | 56.700,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,75 | 440.916,84 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,44 | 0,66 | 892.847,36 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 28,82 | 0,00 | 20.721,58 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 3.283.726,68 | 09:55 |
| BLCYT BILICI YATIRIM | 32,60 | 0,00 | 588.560,40 | 09:55 |
| BLUME BLUME METAL KIMYA | 43,34 | 0,18 | 188.485,66 | 09:55 |
| BMSCH BMS CELIK HASIR | 18,19 | 0,61 | 45.147,58 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 86,20 | 0,35 | 460.997,60 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,74 | 102.308,24 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,51 | 0,41 | 623.383,52 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 17.275.750,83 | 09:55 |
| BORSK BOR SEKER | 7,96 | 0,13 | 1.940.974,36 | 09:55 |
| BOSSA BOSSA | 6,41 | 0,31 | 72.266,34 | 09:55 |
| BRISA BRISA | 90,00 | 4,17 | 1.320.120,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | 0,00 | 77.170,92 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,00 | 4,76 | 6.428.180,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | 0,63 | 880.464,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 575,00 | 1,95 | 4.990.425,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | 1,05 | 566.841,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 38,70 | 0,99 | 795.014,10 | 09:55 |
| BTCIM BATI CIMENTO | 6,40 | 1,11 | 2.173.580,80 | 09:55 |
| BUCIM BURSA CIMENTO | 6,24 | 0,32 | 274.828,32 | 09:55 |
| BULGS BULLS GSYO | 45,54 | 0,84 | 359.993,70 | 09:55 |
| BURCE BURCELIK | 53,30 | 0,09 | 315.642,60 | 09:55 |
| BURVA BURCELIK VANA | 1.178,00 | 0,43 | 209.684,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 119,20 | 0,59 | 81.771,20 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 45,54 | 0,00 | 247.783,14 | 09:55 |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 26.890.657,58 | 09:55 |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 |
| CATES CATES ELEKTRIK | 40,14 | 0,80 | 142.537,14 | 09:55 |
| CCOLA COCA COLA ICECEK | 81,05 | 1,50 | 2.204.316,85 | 09:55 |
| CELHA CELIK HALAT | 13,94 | 0,00 | 240.715,92 | 09:55 |
| CEMAS CEMAS DOKUM | 4,79 | 0,63 | 73.459,44 | 09:55 |
| CEMTS CEMTAS | 10,75 | 0,66 | 14.254,50 | 09:55 |
| CEMZY CEM ZEYTIN | 12,60 | 1,61 | 4.436.485,20 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,96 | 0,81 | 19.219,20 | 09:55 |
| CGCAM CAGDAS CAM | 42,78 | 1,52 | 503.691,72 | 09:55 |
| CIMSA CIMSA | 58,60 | 1,56 | 6.178.080,80 | 09:55 |
| CLEBI CELEBI | 1.824,00 | 1,62 | 735.072,00 | 09:55 |
| CMBTN CIMBETON | 1.716,00 | 0,29 | 66.924,00 | 09:55 |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 25.818,24 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 197,10 | -0,95 | 108.207,90 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 30,98 | 0,85 | 84.513,44 | 09:55 |
| CRFSA CARREFOURSA | 147,00 | 0,00 | 226.968,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 25,04 | 0,64 | 8.363,36 | 09:55 |
| CVKMD CVK MADEN | 36,00 | 1,01 | 3.577.068,00 | 09:55 |
| CWENE CW ENERJI | 36,70 | 0,82 | 7.072.824,00 | 09:55 |
| DAGI DAGI GIYIM | 7,40 | 3,35 | 664.394,20 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,48 | 0,77 | 1.100.117,04 | 09:55 |
| DARDL DARDANEL | 2,23 | 0,90 | 155.480,06 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,77 | 2,24 | 3.069.984,62 | 09:55 |
| DENGE DENGE HOLDING | 2,55 | 0,39 | 53.198,10 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,87 | 0,34 | 75.257,07 | 09:55 |
| DERIM DERIMOD | 38,20 | 1,11 | 5.424,40 | 09:55 |
| DESA DESA DERI | 14,71 | 0,07 | 6.516,53 | 09:55 |
| DESPC DESPEC BILGISAYAR | 43,10 | 1,65 | 122.231,60 | 09:55 |
| DEVA DEVA HOLDING | 66,05 | 1,38 | 193.064,15 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 97,80 | 0,00 | 250.074,60 | 09:55 |
| DGGYO DOGUS GMYO | 31,46 | 0,00 | 23.532,08 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 9,45 | -3,08 | 1.141.342,65 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 |
| DITAS DITAS BDY | 33,88 | 1,13 | 340.256,84 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 1.742.258,10 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 57.668.917,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,55 | 27.787,86 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 0,00 | 77.185,20 | 09:55 |
| DOAS DOGUS OTOMOTIV | 182,30 | 0,61 | 818.162,40 | 09:55 |
| DOCO DO-CO | 9.000,00 | 1,41 | 189.000,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,40 | 0,30 | 99.031,00 | 09:55 |
| DOFRB DOF ROBOTIK | 177,00 | 1,84 | 16.186.827,00 | 09:55 |
| DOGUB DOGUSAN | 101,00 | 0,10 | 316.938,00 | 09:55 |
| DOHOL DOGAN HOLDING | 23,66 | 0,60 | 1.258.570,04 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 42.050,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.830,00 | 2,54 | 17.234.700,00 | 09:55 |
| DUNYH DUNYA HOLDING | 112,50 | -0,44 | 171.900,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,98 | 89.141,35 | 09:55 |
| DURKN DURUKAN SEKERLEME | 21,08 | 0,48 | 110.480,28 | 09:55 |
| DYOBY DYO BOYA | 18,42 | 0,27 | 529.703,94 | 09:55 |
| DZGYO DENIZ GMYO | 7,91 | 0,64 | 142.672,67 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 0,07 | 186.080,20 | 09:55 |
| ECILC ECZACIBASI ILAC | 85,75 | 2,08 | 6.004.129,25 | 09:55 |
| ECOGR ECOGREEN ENERJI | 38,50 | 1,10 | 3.911.369,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 1,67 | 1.023.400,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 23,00 | 1,41 | 1.219.966,00 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 39,50 | 1,54 | 158.513,50 | 09:55 |
| EFOR EFOR YATIRIM | 11,73 | -0,68 | 14.248.947,12 | 09:55 |
| EGEEN EGE ENDUSTRI | 6.272,50 | 1,01 | 175.630,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 0,50 | 770.236,00 | 09:55 |
| EGEPO NASMED EGEPOL | 18,70 | 0,11 | 45.646,70 | 09:55 |
| EGGUB EGE GUBRE | 126,40 | 0,24 | 90.755,20 | 09:55 |
| EGPRO EGE PROFIL | 39,84 | 0,00 | 107.089,92 | 09:55 |
| EGSER EGE SERAMIK | 3,15 | -0,32 | 22.103,55 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,74 | 2,37 | 47.220.811,26 | 09:55 |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,61 | 0,00 | 1.567.925,05 | 09:55 |
| EKSUN EKSUN GIDA | 6,14 | 1,15 | 59.134,34 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | 0,97 | 192.913,30 | 09:55 |
| EMKEL EMEK ELEKTRIK | 25,00 | 1,05 | 378.850,00 | 09:55 |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,40 | 0,98 | 10.064.069,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,49 | 1,92 | 331.284,10 | 09:55 |
| ENERY ENERYA ENERJI | 9,06 | 0,55 | 815.101,02 | 09:55 |
| ENJSA ENERJISA ENERJI | 119,30 | 0,51 | 3.055.750,20 | 09:55 |
| ENKAI ENKA INSAAT | 107,00 | 0,85 | 11.450.498,00 | 09:55 |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,70 | 1,28 | 11.249.901,30 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,82 | 632.393,28 | 09:55 |
| EPLAS EGEPLAST | 6,49 | -0,92 | 159.180,23 | 09:55 |
| ERBOS ERBOSAN | 208,00 | 0,05 | 18.720,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 58,50 | 0,86 | 7.663,50 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,80 | 1,56 | 68.419.512,00 | 09:55 |
| ERSU ERSU GIDA | 25,26 | 0,00 | 83.130,66 | 09:55 |
| ESCAR ESCAR FILO | 54,05 | 0,09 | 254.629,55 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,96 | -0,33 | 2.030.792,52 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 0,53 | 327.943,44 | 09:55 |
| ETILR ETILER GIDA | 5,90 | 0,00 | 524.427,40 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,50 | 4.898,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | 1,40 | 36.250,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 59,10 | 0,51 | 6.950.869,20 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,43 | 2,45 | 18.766.546,98 | 09:55 |
| EUYO EURO YAT. ORT. | 5,60 | 1,08 | 56.000,00 | 09:55 |
| EYGYO EYG GMYO | 2,80 | 2,94 | 176.316,00 | 09:55 |
| FADE FADE GIDA | 15,26 | 0,53 | 166.639,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,22 | 2,22 | 5.367.137,86 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | 0,00 | 80.409,60 | 09:55 |
| FMIZP F-M IZMIT PISTON | 298,50 | 0,67 | 48.058,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 0,00 | 860.217,52 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 143.665,47 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 102,40 | 1,69 | 496.537,60 | 09:55 |
| FRIGO FRIGO PAK GIDA | 9,20 | 0,11 | 55.844,00 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 34,04 | 0,18 | 598.287,04 | 09:55 |
| FROTO FORD OTOSAN | 99,00 | 0,97 | 27.685.548,00 | 09:55 |
| FZLGY FUZUL GMYO | 14,75 | 1,03 | 563.523,75 | 09:55 |
| GARAN GARANTI BANKASI | 131,80 | 1,85 | 62.842.767,20 | 09:55 |
| GARFA GARANTI FAKTORING | 29,60 | 0,95 | 16.309,60 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,53 | 0,55 | 4.136,44 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 31,06 | 0,13 | 57.336,76 | 09:55 |
| GENIL GEN ILAC | 8,95 | 0,79 | 500.349,75 | 09:55 |
| GENKM GENTAS KIMYA | 14,65 | 1,31 | 1.459.945,75 | 09:55 |
| GENTS GENTAS | 8,25 | 0,61 | 597.415,50 | 09:55 |
| GEREL GERSAN ELEKTRIK | 38,24 | 0,00 | 676.733,28 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,00 | 1,48 | 3.925.075,00 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,25 | 1,04 | 515.378,50 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,25 | 60.453,58 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,71 | 298.031,25 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 192,30 | 0,68 | 4.985.185,20 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,18 | 2,20 | 167.325,40 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 0,00 | 492.411,61 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 42,54 | 2,01 | 549.319,02 | 09:55 |
| GOKNR GOKNUR GIDA | 21,50 | 0,56 | 646.827,50 | 09:55 |
| GOLTS GOLTAS CIMENTO | 371,25 | 1,23 | 185.625,00 | 09:55 |
| GOODY GOOD-YEAR | 15,77 | 0,00 | 1.127.302,68 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,20 | 1,10 | 88.779,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 18,54 | 0,00 | 37.765,98 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 2,16 | 916.702,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 247,70 | 1,02 | 641.295,30 | 09:55 |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 36.987.980,40 | 09:55 |
| GSDHO GSD HOLDING | 5,57 | 1,83 | 1.540.684,28 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 4.279.083,30 | 09:55 |
| GUBRF GUBRE FABRIK. | 560,50 | 2,00 | 11.221.210,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 874,50 | 0,69 | 345.427,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 29,30 | 1,10 | 3.538.443,80 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 72,60 | 0,28 | 334.323,00 | 09:55 |
| HALKB T. HALK BANKASI | 37,06 | 1,65 | 13.921.959,60 | 09:55 |
| HATEK HATAY TEKSTIL | 16,32 | 0,55 | 163.836,48 | 09:55 |
| HATSN HATSAN GEMI | 48,50 | 2,80 | 8.842.811,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 1.529.672,55 | 09:55 |
| HEDEF HEDEF HOLDING | 143,00 | -0,56 | 344.201,00 | 09:55 |
| HEKTS HEKTAS | 3,41 | 1,79 | 9.795.545,54 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | 0,14 | 744.057,60 | 09:55 |
| HLGYO HALK GMYO | 6,04 | 0,67 | 1.474.539,16 | 09:55 |
| HOROZ HOROZ LOJISTIK | 79,85 | 0,13 | 1.193.118,70 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,00 | -0,50 | 478.800,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 42,52 | 0,05 | 78.534,44 | 09:55 |
| HUBVC HUB GIRISIM | 3,71 | 0,00 | 76.752,48 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 1,23 | 165.756,78 | 09:55 |
| HURGZ HURRIYET GZT. | 8,76 | -2,99 | 2.225.959,80 | 09:55 |
| ICBCT ICBC TURKEY BANK | 16,94 | 0,18 | 95.236,68 | 09:55 |
| ICUGS ICU GIRISIM | 6,13 | 0,99 | 247.584,57 | 09:55 |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 42.787,95 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,00 | 828.932,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 78,65 | 0,00 | 39.246,35 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 18.965,25 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 668.944,44 | 09:55 |
| IHLAS IHLAS HOLDING | 2,23 | 0,90 | 670.942,33 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 1.241.006,93 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 728.382,09 | 09:55 |
| IMASM IMAS MAKINA | 3,76 | 0,53 | 356.658,56 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,74 | -0,09 | 789.261,12 | 09:55 |
| INFO INFO YATIRIM | 3,45 | 0,88 | 106.370,40 | 09:55 |
| INGRM INGRAM BILISIM | 491,25 | 2,13 | 374.823,75 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 |
| INTEM INTEMA | 283,25 | 0,80 | 3.965,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,32 | 0,27 | 103.643,88 | 09:55 |
| INVES INVESTCO HOLDING | 566,00 | 0,00 | 29.432,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,24 | 1,64 | 161.912.958,08 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | 1,42 | 2.211.077,45 | 09:55 |
| ISFIN IS FIN.KIR. | 20,20 | 0,10 | 49.389,00 | 09:55 |
| ISGSY IS GIRISIM | 119,70 | 1,44 | 341.025,30 | 09:55 |
| ISGYO IS GMYO | 20,02 | 0,35 | 91.791,70 | 09:55 |
| ISKPL ISIK PLASTIK | 23,44 | 1,12 | 5.734.549,12 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,30 | 0,09 | 3.821.551,20 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | -0,85 | 61.500,00 | 09:55 |
| ISYAT IS YAT. ORT. | 8,45 | 0,60 | 57.595,20 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,55 | 1,15 | 17.860.137,20 | 09:55 |
| IZFAS IZMIR FIRCA | 66,40 | 0,00 | 1.092.346,40 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 72,80 | 1,11 | 80.152,80 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,31 | 0,69 | 135.337,34 | 09:55 |
| JANTS JANTSA JANT SANAYI | 17,37 | 0,40 | 82.733,31 | 09:55 |
| KAPLM KAPLAMIN | 738,50 | 0,00 | 1.691.165,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 12,12 | 0,17 | 610.229,88 | 09:55 |
| KARSN KARSAN OTOMOTIV | 11,49 | 1,32 | 1.769.666,82 | 09:55 |
| KARTN KARTONSAN | 123,50 | 3,17 | 8.762.325,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,95 | 1,37 | 3.482.312,75 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 1,05 | 454.554,62 | 09:55 |
| KBORU KUZEY BORU | 26,92 | 0,37 | 392.278,24 | 09:55 |
| KCAER KOCAER CELIK | 12,72 | 1,03 | 3.439.729,68 | 09:55 |
| KCHOL KOC HOLDING | 205,20 | 1,63 | 30.626.100,00 | 09:55 |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,25 | 1,43 | 135.549,50 | 09:55 |
| KGYO KORAY GMYO | 12,83 | 0,23 | 732.490,36 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,83 | -1,06 | 202.161,96 | 09:55 |
| KLGYO KILER GMYO | 5,23 | 0,97 | 641.229,38 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,78 | 0,23 | 258.032,82 | 09:55 |
| KLMSN KLIMASAN KLIMA | 35,22 | 0,17 | 94.213,50 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 |
| KLRHO KILER HOLDING | 102,80 | 1,58 | 4.475.603,60 | 09:55 |
| KLSER KALESERAMIK | 27,54 | 3,38 | 2.521.617,48 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,47 | 1,30 | 2.269.128,49 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 0,35 | 1.225.005,05 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 21,46 | -0,65 | 414.757,42 | 09:55 |
| KNFRT KONFRUT TARIM | 11,62 | 0,26 | 73.020,08 | 09:55 |
| KOCMT KOC METALURJI | 2,68 | 0,37 | 766.777,48 | 09:55 |
| KONKA KONYA KAGIT | 16,50 | 2,17 | 70.686,00 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | 0,21 | 4.289.942,80 | 09:55 |
| KONYA KONYA CIMENTO | 4.230,00 | 1,50 | 228.420,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,79 | 1,22 | 432.449,31 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,85 | 0,87 | 208.853,35 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,38 | 0,26 | 480.717,28 | 09:55 |
| KRDMA KARDEMIR (A) | 42,10 | 1,45 | 3.538.883,90 | 09:55 |
| KRDMB KARDEMIR (B) | 92,95 | -0,38 | 3.753.878,70 | 09:55 |
| KRDMD KARDEMIR (D) | 40,60 | 0,79 | 13.755.889,00 | 09:55 |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 55.872,96 | 09:55 |
| KRONT KRON TEKNOLOJI | 20,02 | 0,40 | 187.006,82 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 0,11 | 55.711,29 | 09:55 |
| KRSTL KRISTAL KOLA | 8,90 | 0,23 | 315.522,80 | 09:55 |
| KRTEK KARSU TEKSTIL | 24,56 | 0,00 | 75.350,08 | 09:55 |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 191.530,40 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,50 | -0,43 | 8.487.055,50 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | 0,00 | 355.325,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 96,60 | 0,57 | 44.436,00 | 09:55 |
| KUVVA KUVVA GIDA | 132,80 | 0,00 | 137.713,60 | 09:55 |
| KUYAS KUYAS YATIRIM | 83,00 | 0,61 | 2.210.788,00 | 09:55 |
| KZBGY KIZILBUK GYO | 3,50 | 1,45 | 799.228,50 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,30 | 0,60 | 287.428,80 | 09:55 |
| LIDER LDR TURIZM | 104,30 | -1,32 | 382.259,50 | 09:55 |
| LIDFA LIDER FAKTORING | 3,30 | -1,20 | 4.060.788,60 | 09:55 |
| LILAK LILA KAGIT | 34,98 | 0,81 | 840.149,64 | 09:55 |
| LINK LINK BILGISAYAR | 6,03 | 0,33 | 534.812,76 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | 0,00 | 80.795,61 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 37,02 | -0,22 | 1.128.073,44 | 09:55 |
| LOGO LOGO YAZILIM | 154,30 | 0,78 | 588.500,20 | 09:55 |
| LRSHO LORAS HOLDING | 3,81 | -1,04 | 238.932,72 | 09:55 |
| LUKSK LUKS KADIFE | 108,50 | 1,69 | 15.841,00 | 09:55 |
| LXGYO LUXERA GMYO | 17,89 | 0,00 | 2.604.426,20 | 09:55 |
| LYDHO LYDIA HOLDING | 194,00 | 0,47 | 275.674,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.160,00 | 0,00 | 16.160,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | 0,83 | 86.268,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,30 | 0,09 | 585.892,30 | 09:55 |
| MAGEN MARGUN ENERJI | 61,00 | 3,04 | 8.929.119,00 | 09:55 |
| MAKIM MAKIM MAKINE | 17,20 | 0,00 | 89.250,80 | 09:55 |
| MAKTK MAKINA TAKIM | 13,90 | -0,86 | 1.308.532,10 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 0,68 | 3.628.003,50 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,79 | 93.404,67 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 53,80 | 1,03 | 157.311,20 | 09:55 |
| MARMR MARMARA HOLDING | 2,86 | 1,06 | 757.854,24 | 09:55 |
| MARTI MARTI OTEL | 2,13 | 0,95 | 289.460,61 | 09:55 |
| MAVI MAVI GIYIM | 43,70 | 2,10 | 6.628.241,20 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,20 | 0,90 | 11.227.000,60 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,07 | 891.473,92 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 |
| MEGMT MEGA METAL | 85,80 | 0,00 | 14.885.956,80 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 0,50 | 243.688,38 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 22,22 | -1,77 | 228.332,72 | 09:55 |
| MERCN MERCAN KIMYA | 24,00 | 1,27 | 714.096,00 | 09:55 |
| MERIT MERIT TURIZM | 16,55 | 1,04 | 47.481,95 | 09:55 |
| MERKO MERKO GIDA | 2,17 | 1,40 | 1.344.749,00 | 09:55 |
| METRO METRO HOLDING | 6,50 | 1,09 | 102.219,00 | 09:55 |
| MEYSU MEYSU GIDA | 19,55 | 0,31 | 1.056.990,30 | 09:55 |
| MGROS MIGROS TICARET | 660,50 | 2,64 | 77.082.331,50 | 09:55 |
| MHRGY MHR GMYO | 3,71 | 0,82 | 59.278,38 | 09:55 |
| MIATK MIA TEKNOLOJI | 41,24 | 1,08 | 6.691.849,84 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,80 | 0,47 | 817.164,80 | 09:55 |
| MNDTR MONDI TURKEY | 6,39 | 1,11 | 99.728,73 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 13,95 | 2,35 | 1.063.575,90 | 09:55 |
| MOGAN MOGAN ENERJI | 15,80 | 0,00 | 1.347.360,80 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 40,28 | 0,15 | 1.085.102,92 | 09:55 |
| MPARK MLP SAGLIK | 450,00 | 1,41 | 1.483.200,00 | 09:55 |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 1.898.536,64 | 09:55 |
| MRSHL MARSHALL | 1.609,00 | 0,12 | 197.907,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,96 | 0,29 | 25.800,72 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 0,33 | 253.203,72 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,63 | -2,92 | 91.545,56 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -0,15 | 25.252,50 | 09:55 |
| NATEN NATUREL ENERJI | 7,00 | 0,72 | 274.575,00 | 09:55 |
| NETAS NETAS TELEKOM. | 67,45 | 0,00 | 221.370,90 | 09:55 |
| NETCD NETCAD YAZILIM | 141,00 | 0,79 | 15.155.244,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 5,91 | 0,17 | 471.062,46 | 09:55 |
| NTGAZ NATURELGAZ | 13,55 | 4,07 | 12.430.377,05 | 09:55 |
| NTHOL NET HOLDING | 39,20 | 1,19 | 160.563,20 | 09:55 |
| NUGYO NUROL GMYO | 9,68 | 0,31 | 153.979,76 | 09:55 |
| NUHCM NUH CIMENTO | 245,00 | 1,11 | 87.465,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,79 | 0,57 | 8.569.379,79 | 09:55 |
| OBASE OBASE BILGISAYAR | 39,40 | 1,29 | 49.801,60 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,72 | 2,66 | 22.232.943,80 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.240,00 | 0,00 | 4.545.840,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 56,15 | 0,09 | 99.947,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 2,30 | 263.502,75 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 67,25 | 1,89 | 1.272.639,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -0,73 | 137.202,40 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 82,05 | 0,43 | 153.515,55 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 0,80 | 28.264,40 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,70 | 253.447,48 | 09:55 |
| OTKAR OTOKAR | 370,75 | -2,18 | 8.780.101,50 | 09:55 |
| OTTO OTTO HOLDING | 301,00 | -0,08 | 594.174,00 | 09:55 |
| OYAKC OYAK CIMENTO | 24,28 | 1,17 | 3.488.526,12 | 09:55 |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,67 | 27.457,50 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -3,95 | 342.141,06 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 58,95 | 5,08 | 1.418.690,70 | 09:55 |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 19.789.497,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,22 | 0,45 | 298.845,30 | 09:55 |
| OZKGY OZAK GMYO | 12,83 | 1,74 | 770.172,07 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 33,32 | -0,48 | 23.124,08 | 09:55 |
| OZSUB OZSU BALIK | 28,08 | 0,29 | 352.965,60 | 09:55 |
| OZYSR OZYASAR TEL | 11,99 | 0,33 | 283.215,79 | 09:55 |
| PAGYO PANORA GMYO | 131,50 | 2,41 | 415.145,50 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 9.077.428,36 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 90,50 | 0,56 | 59.368,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 16,28 | 0,00 | 1.158.289,44 | 09:55 |
| PARSN PARSAN | 83,00 | 0,42 | 138.029,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -1,23 | 13.179.600,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 151.317.762,68 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,60 | 0,46 | 165.209,40 | 09:55 |
| PEKGY PEKER GMYO | 16,50 | 0,43 | 12.388.332,00 | 09:55 |
| PENGD PENGUEN GIDA | 14,92 | -0,47 | 1.230.497,16 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,21 | -0,85 | 2.962.269,18 | 09:55 |
| PETKM PETKIM | 23,88 | -1,00 | 9.849.258,24 | 09:55 |
| PETUN PINAR ET VE UN | 13,10 | 0,38 | 142.121,90 | 09:55 |
| PGSUS PEGASUS | 181,80 | 1,73 | 29.343.610,80 | 09:55 |
| PINSU PINAR SU | 11,65 | 0,69 | 84.963,45 | 09:55 |
| PKART PLASTIKKART | 155,50 | 4,43 | 4.372.815,50 | 09:55 |
| PKENT PETROKENT TURIZM | 152,00 | 0,00 | 760,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 27,32 | 0,00 | 329.752,40 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 45,36 | 0,35 | 113.581,44 | 09:55 |
| PNSUT PINAR SUT | 13,92 | 0,00 | 1.567.308,48 | 09:55 |
| POLHO POLISAN HOLDING | 20,56 | 0,00 | 266.848,24 | 09:55 |
| POLTK POLITEKNIK METAL | 5.357,50 | 0,23 | 58.932,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 8,80 | 3,53 | 620.787,20 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,32 | 0,63 | 185.008,96 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,75 | 0,82 | 235.913,75 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 135,90 | 1,04 | 12.910,50 | 09:55 |
| PSGYO PASIFIK GMYO | 3,05 | 1,67 | 4.166.296,95 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 1,05 | 2.791.215,35 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 383,00 | 0,26 | 1.873.636,00 | 09:55 |
| RAYSG RAY SIGORTA | 199,00 | 0,05 | 68.257,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 479.763,90 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,50 | 0,27 | 128.115,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 1,52 | 84.406,71 | 09:55 |
| RODRG RODRIGO TEKSTIL | 26,20 | 0,23 | 348.329,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,31 | 404.624,68 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 35,24 | 0,69 | 136.766,44 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,05 | 0,43 | 408.869,05 | 09:55 |
| RYGYO REYSAS GMYO | 31,32 | 0,71 | 199.038,60 | 09:55 |
| RYSAS REYSAS LOJISTIK | 20,96 | -0,38 | 246.007,52 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 4,35 | 6.708.419,40 | 09:55 |
| SAHOL SABANCI HOLDING | 97,00 | 1,78 | 50.355.513,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 182.012,40 | 09:55 |
| SANEL SANEL MUHENDISLIK | 36,40 | 1,11 | 76.731,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,00 | 98.797,76 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,78 | 0,98 | 25.422,48 | 09:55 |
| SARKY SARKUYSAN | 27,36 | 2,93 | 1.515.005,28 | 09:55 |
| SASA SASA POLYESTER | 3,01 | 0,67 | 75.763.211,02 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,78 | 0,16 | 216.493,22 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | 0,00 | 1.602.171,80 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 1,10 | 354.860,00 | 09:55 |
| SEGYO SEKER GMYO | 4,91 | 0,00 | 564,65 | 09:55 |
| SEKFK SEKER FIN. KIR. | 12,24 | -0,65 | 169.413,84 | 09:55 |
| SEKUR SEKURO PLASTIK | 8,06 | 0,00 | 1.289,60 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 103,50 | 0,49 | 21.942,00 | 09:55 |
| SELVA SELVA GIDA | 2,52 | 2,44 | 596.839,32 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | 0,00 | 1.898.850,20 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,70 | 0,00 | 825.063,60 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,00 | 41.481,88 | 09:55 |
| SISE SISE CAM | 48,38 | 1,09 | 32.939.232,72 | 09:55 |
| SKBNK SEKERBANK | 13,00 | 1,56 | 4.794.335,00 | 09:55 |
| SKTAS SOKTAS | 3,50 | 0,29 | 102.210,50 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,75 | -0,63 | 166.959,00 | 09:55 |
| SKYMD SEKER YATIRIM | 13,62 | 0,44 | 211.613,94 | 09:55 |
| SMART SMARTIKS YAZILIM | 36,98 | 0,33 | 710.422,78 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,46 | 1,20 | 1.326.993,30 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 19,36 | 0,05 | 875.052,64 | 09:55 |
| SNGYO SINPAS GMYO | 3,65 | 0,83 | 1.079.509,40 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,12 | 0,24 | 67.168,36 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,70 | -0,29 | 448.092,90 | 09:55 |
| SOKM SOK MARKETLER TICARET | 52,70 | 1,84 | 2.003.021,60 | 09:55 |
| SONME SONMEZ FILAMENT | 135,00 | -0,22 | 18.495,00 | 09:55 |
| SRVGY SERVET GMYO | 3,47 | 1,17 | 1.034.667,25 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,22 | 0,92 | 48.460,44 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 74,70 | -0,07 | 2.830.607,10 | 09:55 |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,00 | 127.838,59 | 09:55 |
| SVGYO SAVUR GMYO | 19,43 | 0,36 | 1.071.953,10 | 09:55 |
| TABGD TAB GIDA | 265,25 | 0,00 | 311.668,75 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 475,75 | 1,44 | 751.209,25 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 15,33 | -0,65 | 11.044.682,46 | 09:55 |
| TATGD TAT GIDA | 19,24 | 6,83 | 5.009.018,56 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 279,00 | 1,09 | 12.770.667,00 | 09:55 |
| TBORG T.TUBORG | 142,70 | 0,07 | 150.691,20 | 09:55 |
| TCELL TURKCELL | 116,80 | 1,39 | 16.139.540,80 | 09:55 |
| TCKRC KIRAC GALVANIZ | 110,50 | 0,45 | 1.240.583,50 | 09:55 |
| TDGYO TREND GMYO | 17,68 | 0,00 | 12.570,48 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 6.099.971,50 | 09:55 |
| TEKTU TEK-ART TURIZM | 12,05 | 0,75 | 176.146,90 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,40 | 1,66 | 3.927.136,20 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,43 | 0,21 | 479.571,26 | 09:55 |
| TGSAS TGS DIS TICARET | 162,50 | 0,74 | 81.412,50 | 09:55 |
| THYAO TURK HAVA YOLLARI | 307,00 | 1,99 | 278.225.197,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 136,50 | -0,07 | 4.438.297,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | 0,17 | 550.280,78 | 09:55 |
| TLMAN TRABZON LIMAN | 94,95 | 0,00 | 210.124,35 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,75 | 0,00 | 614.644,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,29 | 809.744,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,73 | 154.550,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 306,25 | 2,68 | 50.393.437,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 41,60 | 2,31 | 74.772.131,20 | 09:55 |
| TRCAS TURCAS HOLDING | 50,00 | 0,81 | 303.300,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 93,00 | 1,86 | 1.233.180,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 100,10 | 0,40 | 1.181.980,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.339,00 | 0,00 | 567.736,00 | 09:55 |
| TRILC TURK ILAC SERUM | 4,02 | 0,25 | 1.599.899,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | 1,55 | 10.263.069,60 | 09:55 |
| TSGYO TSKB GMYO | 6,88 | 0,73 | 16.580,80 | 09:55 |
| TSKB T.S.K.B. | 11,83 | 1,20 | 3.980.274,48 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 1.154.518,40 | 09:55 |
| TTKOM TURK TELEKOM | 63,10 | 0,72 | 9.956.422,80 | 09:55 |
| TTRAK TURK TRAKTOR | 447,00 | 0,17 | 326.310,00 | 09:55 |
| TUCLK TUGCELIK | 4,18 | 0,97 | 197.680,56 | 09:55 |
| TUKAS TUKAS | 2,54 | 0,79 | 2.187.056,84 | 09:55 |
| TUPRS TUPRAS | 269,50 | -0,46 | 25.241.909,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,24 | 1,20 | 1.650.116,16 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,40 | 0,84 | 181.440,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 14,25 | 1,06 | 1.626.922,50 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 30,18 | 1,28 | 1.921.741,68 | 09:55 |
| UFUK UFUK YATIRIM | 1.489,00 | 2,62 | 129.543,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 28,80 | -0,41 | 58.838,40 | 09:55 |
| ULKER ULKER BISKUVI | 128,10 | 0,87 | 10.250.433,90 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 269.924,25 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 249,50 | 0,81 | 299.899,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 9,74 | 2,74 | 1.385.417,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 0,51 | 2.187,20 | 09:55 |
| USAK USAK SERAMIK | 1,74 | 1,16 | 1.561.836,18 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 31,40 | 1,75 | 9.431.649,40 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,74 | 0,81 | 1.332.560,16 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 1.995.717,48 | 09:55 |
| VAKKO VAKKO TEKSTIL | 83,00 | 0,00 | 45.318,00 | 09:55 |
| VANGD VANET GIDA | 95,70 | -0,10 | 68.521,20 | 09:55 |
| VBTYZ VBT YAZILIM | 23,20 | 0,26 | 612.062,40 | 09:55 |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,15 | 60.943,64 | 09:55 |
| VERUS VERUSA HOLDING | 512,50 | 0,49 | 15.887,50 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,57 | 49.786,94 | 09:55 |
| VESTL VESTEL | 28,00 | 0,72 | 763.336,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 35,02 | -0,79 | 170.512,38 | 09:55 |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 2.023.499,52 | 09:55 |
| VKING VIKING KAGIT | 26,78 | 0,00 | 71.127,68 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,41 | 96.323,26 | 09:55 |
| VSNMD VISNE MADENCILIK | 84,55 | 0,96 | 179.922,40 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,73 | 3,01 | 7.373.767,83 | 09:55 |
| YATAS YATAS | 45,70 | 0,22 | 36.971,30 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 1,02 | 172.420,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 66,00 | 0,00 | 5.518.920,00 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 393.490,35 | 09:55 |
| YGGYO YENI GIMAT GMYO | 231,50 | 0,13 | 111.814,50 | 09:55 |
| YIGIT YIGIT AKU | 24,18 | 0,42 | 310.422,84 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 2,00 | 107.897.121,60 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 31.146,75 | 09:55 |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 |
| YUNSA YUNSA | 8,34 | 0,72 | 75.885,66 | 09:55 |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 |
| YYLGD YAYLA GIDA | 12,17 | 0,58 | 400.612,06 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,56 | 1,49 | 99.471,80 | 09:55 |
| ZERGY ZERAY GMYO | 21,20 | 0,00 | 1.730.662,00 | 09:55 |
| ZGYO Z GMYO | 29,10 | 0,69 | 357.027,90 | 09:55 |
| ZOREN ZORLU ENERJI | 3,13 | 1,62 | 5.324.133,13 | 09:55 |
| ZRGYO ZIRAAT GMYO | 21,62 | 0,00 | 7.653,48 | 09:55 |
