|
A1CAP A1 CAPITAL YATIRIM
|
10,35
|
2,58
|
186.562.037,69 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
71.751.858,02 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,95
|
-1,05
|
155.960.903,69 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
147,70
|
-0,40
|
22.695.463,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-1,37
|
64.712.134,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
127.086.451,87 |
18:10 |
|
ADGYO ADRA GMYO
|
56,45
|
0,80
|
45.687.067,60 |
18:10 |
|
AEFES ANADOLU EFES
|
21,02
|
-2,32
|
681.140.512,28 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,89
|
64.617.547,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,75
|
-0,10
|
33.806.469,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0,70
|
157.848.620,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-1,07
|
92.057.675,31 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,64
|
3,85
|
3.062.283,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
-0,67
|
143.136.406,96 |
18:10 |
|
AHSGY AHES GMYO
|
18,83
|
-0,63
|
26.885.964,68 |
18:10 |
|
AKBNK AKBANK
|
81,85
|
0,92
|
11.136.734.567,70 |
18:10 |
|
AKCNS AKCANSA
|
203,60
|
-4,37
|
240.166.594,90 |
18:10 |
|
AKENR AKENERJI
|
12,74
|
-0,23
|
195.748.204,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
33.583.935,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
69,45
|
4,04
|
293.704.238,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42
|
-3,30
|
185.693.999,00 |
18:10 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,41
|
60.328.572,64 |
18:10 |
|
AKHAN AKHAN UN
|
33,12
|
-0,96
|
138.318.683,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,96
|
6.780.850,00 |
18:10 |
|
AKSA AKSA
|
11,79
|
-3,12
|
271.920.502,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
87,00
|
-0,46
|
789.001.007,85 |
18:10 |
|
AKSGY AKIS GMYO
|
9,44
|
0,00
|
15.790.747,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
35,90
|
-3,03
|
65.380.841,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-1,17
|
1.954.194,71 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,68
|
459.046.820,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-2,05
|
213.724.266,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
744,00
|
-1,39
|
12.019.897,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,50
|
-1,69
|
96.835.317,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
54,95
|
2,23
|
542.503.444,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,21
|
-9,85
|
754.973.435,53 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,71
|
28.286.616,29 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,20
|
1,05
|
40.082.165,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
0,07
|
572.282.387,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,67
|
-1,54
|
668.171.952,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
0,62
|
202.559.194,81 |
18:10 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
135.528.436,73 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
109,80
|
-9,93
|
59.745.821,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
-1,13
|
24.170.247,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
5,59
|
234.074.228,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,62
|
4,30
|
466.567.734,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-1,45
|
30.065.965,60 |
18:10 |
|
ARCLK ARCELIK
|
103,50
|
-0,29
|
404.559.642,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-0,61
|
87.679.655,55 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-3,34
|
45.567.806,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,32
|
-1,12
|
62.651.340,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
166,60
|
0,54
|
194.946.470,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
51.383.280,10 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-1,57
|
122.659.297,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
3,14
|
70.702.219,16 |
18:10 |
|
ASELS ASELSAN
|
402,50
|
-2,01
|
7.825.864.449,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,01
|
0,92
|
80.256.367,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
294,75
|
-1,75
|
6.390.557.469,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-1,55
|
27.292.751,90 |
18:10 |
|
ATAGY ATA GMYO
|
12,45
|
0,48
|
2.486.462,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-3,66
|
23.530.506,75 |
18:10 |
|
ATATP ATP YAZILIM
|
212,20
|
-0,33
|
230.996.288,70 |
18:10 |
|
ATATR ATA TURIZM
|
16,81
|
-0,12
|
943.720.570,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
7.689.236,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.906.288,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
7.844.249,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,80
|
5,07
|
37.724.319,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
0,46
|
77.805.144,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,58
|
24.931.164,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
2,09
|
51.878.441,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,22
|
3,46
|
7.073.038,82 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
560,00
|
-2,86
|
65.369.361,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,16
|
0,40
|
84.555.815,56 |
18:10 |
|
AYEN AYEN ENERJI
|
39,52
|
-2,95
|
152.010.885,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
-2,64
|
2.212.926,94 |
18:10 |
|
AYGAZ AYGAZ
|
225,40
|
1,12
|
303.726.501,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,05
|
-3,26
|
56.412.704,63 |
18:10 |
|
BAGFS BAGFAS
|
27,30
|
1,94
|
24.827.036,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-2,87
|
30.660.056,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
55,10
|
9,98
|
132.597.776,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,05
|
-1,32
|
1.622.988,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,04
|
0,00
|
87.476.017,68 |
18:10 |
|
BANVT BANVIT
|
169,00
|
-0,59
|
177.427.318,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
70,35
|
-7,43
|
292.647.897,65 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-3,64
|
1.045.934,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
1,09
|
38.582.301,79 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-1,76
|
28.289.488,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
22.362.182,47 |
18:10 |
|
BERA BERA HOLDING
|
17,28
|
-5,16
|
458.901.580,76 |
18:10 |
|
BESLR BESLER GIDA
|
14,35
|
-0,76
|
58.835.481,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
39,72
|
5,19
|
1.112.278.408,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,74
|
-2,48
|
18.099.768,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,50
|
26.898.051,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,34
|
35.996.029,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
300.231.369,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
81,95
|
10,00
|
162.383.176,55 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,30
|
-3,30
|
79.319.049,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-2,17
|
4.040.360.778,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
3,23
|
197.234.470,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,66
|
208.723.673,69 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
1,37
|
263.783.116,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-0,89
|
5.149.244,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
0,59
|
166.292.862,23 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,48
|
0,31
|
71.559.367,56 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,48
|
-7,41
|
151.403.134,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-1,65
|
22.919.510,09 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
-1,15
|
418.833.821,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,88
|
22.881.931,69 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
6,02
|
481.259.000,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
397.979.981,25 |
18:10 |
|
BORSK BOR SEKER
|
6,08
|
-1,14
|
26.642.683,36 |
18:10 |
|
BOSSA BOSSA
|
6,54
|
-0,91
|
18.863.402,39 |
18:10 |
|
BRISA BRISA
|
89,15
|
0,91
|
11.734.910,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
29.862.406,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-1,10
|
2.055.885,55 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90
|
-0,48
|
32.755.048,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,35
|
1,74
|
205.792.951,83 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
31.988.408,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
608,00
|
-2,17
|
1.044.675.544,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-1,20
|
74.577.802,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,82
|
2,87
|
92.213.918,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,04
|
1,17
|
363.347.268,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-0,50
|
37.088.569,76 |
18:10 |
|
BULGS BULLS GSYO
|
44,44
|
1,41
|
230.609.318,94 |
18:10 |
|
BURCE BURCELIK
|
42,94
|
-0,97
|
45.806.108,82 |
18:10 |
|
BURVA BURCELIK VANA
|
1.024,00
|
0,59
|
16.298.100,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
-1,04
|
129.507.016,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-2,96
|
27.237.495,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
601.253.430,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,31
|
3.175.174,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,69
|
57.418.517,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-0,06
|
396.210.074,05 |
18:10 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
539.199.595,53 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-1,60
|
59.794.982,66 |
18:10 |
|
CEMTS CEMTAS
|
10,46
|
0,19
|
28.956.637,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,99
|
-7,47
|
468.324.650,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
-1,14
|
25.867.567,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,82
|
-1,46
|
155.687.743,78 |
18:10 |
|
CIMSA CIMSA
|
49,76
|
-1,85
|
285.812.118,28 |
18:10 |
|
CLEBI CELEBI
|
1.653,00
|
-1,08
|
43.188.389,00 |
18:10 |
|
CMBTN CIMBETON
|
1.518,00
|
-0,98
|
9.297.555,00 |
18:10 |
|
CMENT CIMENTAS
|
288,00
|
-0,78
|
1.109.263,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,80
|
-1,06
|
11.793.048,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
150,00
|
-5,12
|
11.062.386,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,64
|
-0,83
|
62.205.489,92 |
18:10 |
|
CRFSA CARREFOURSA
|
158,00
|
-0,63
|
165.062.089,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-1,62
|
12.466.751,00 |
18:10 |
|
CVKMD CVK MADEN
|
43,96
|
0,05
|
614.974.789,34 |
18:10 |
|
CWENE CW ENERJI
|
41,12
|
-0,44
|
1.638.867.234,96 |
18:10 |
|
DAGI DAGI GIYIM
|
8,60
|
7,63
|
114.610.199,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
0,56
|
1.940.916.193,07 |
18:10 |
|
DARDL DARDANEL
|
2,05
|
-2,38
|
29.540.985,13 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63
|
-0,60
|
40.104.171,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45
|
-1,21
|
69.532.512,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-1,47
|
45.165.467,04 |
18:10 |
|
DERIM DERIMOD
|
41,84
|
0,10
|
12.001.019,64 |
18:10 |
|
DESA DESA DERI
|
12,03
|
-2,20
|
5.471.207,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
1,18
|
51.129.181,34 |
18:10 |
|
DEVA DEVA HOLDING
|
70,50
|
1,29
|
60.318.090,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,78
|
19.037.614,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.413.335,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
9,76
|
178.918.375,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,28
|
1,08
|
1.706.885,76 |
18:10 |
|
DITAS DITAS BDY
|
47,10
|
-1,67
|
120.087.588,28 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
27.972.779,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,08
|
4,43
|
299.890.215,18 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,56
|
1,81
|
176.574.801,84 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,53
|
39.500.079,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
0,86
|
249.179.622,50 |
18:10 |
|
DOCO DO-CO
|
11.352,50
|
-2,20
|
63.989.405,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-0,77
|
17.167.979,06 |
18:10 |
|
DOFRB DOF ROBOTIK
|
163,20
|
0,12
|
1.030.868.248,30 |
18:10 |
|
DOGUB DOGUSAN
|
86,55
|
-3,83
|
23.948.936,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-4,46
|
531.507.917,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
3,64
|
38.953.162,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.200,00
|
4,15
|
2.756.647.015,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,45
|
50.512.800,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,19
|
23.180.856,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-3,09
|
31.267.910,20 |
18:10 |
|
DYOBY DYO BOYA
|
15,00
|
-0,73
|
27.507.792,53 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,46
|
-1,05
|
12.258.645,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
-4,04
|
39.391.820,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
-1,20
|
240.174.495,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,40
|
2,87
|
280.092.903,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
0,71
|
274.653.523,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,85
|
-4,29
|
157.780.780,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-0,11
|
23.093.793,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,75
|
9,15
|
2.401.527.664,04 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
-1,36
|
67.918.005,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
8,53
|
217.478.260,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,92
|
-0,58
|
31.904.400,02 |
18:10 |
|
EGGUB EGE GUBRE
|
105,70
|
0,67
|
68.514.806,20 |
18:10 |
|
EGPRO EGE PROFIL
|
39,30
|
0,41
|
21.687.496,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,34
|
4,05
|
27.438.961,93 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,95
|
-2,64
|
568.296.607,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
-1,70
|
1.526.765.671,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,20
|
1,53
|
510.479,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,00
|
151.811.304,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,65
|
-6,21
|
87.514.218,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-0,71
|
50.767.734,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,88
|
-3,50
|
141.171.261,99 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
739.314,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
248.409.188,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
-3,06
|
130.421.305,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,00
|
490.487.701,53 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-2,44
|
155.161.767,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,40
|
0,11
|
882.288.756,40 |
18:10 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
3.617.006,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-9,97
|
792.973.545,43 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
2,84
|
202.837.861,66 |
18:10 |
|
EPLAS EGEPLAST
|
5,79
|
-1,03
|
10.320.936,75 |
18:10 |
|
ERBOS ERBOSAN
|
182,70
|
-0,60
|
4.066.896,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
0,69
|
23.736.067,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
4.758.283.223,70 |
18:10 |
|
ERSU ERSU GIDA
|
25,54
|
-0,23
|
9.425.439,88 |
18:10 |
|
ESCAR ESCAR FILO
|
50,90
|
2,99
|
318.913.014,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,00
|
3,63
|
361.112.418,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
2,37
|
122.051.537,09 |
18:10 |
|
ETILR ETILER GIDA
|
5,63
|
0,54
|
47.923.046,89 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
9,20
|
24.015.295,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
3,63
|
15.927.268,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,45
|
1,95
|
31.423.147,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,35
|
5,30
|
13.443.215.145,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
165.667.588,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,06
|
-0,49
|
2.681.050,15 |
18:10 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
25.852.169,10 |
18:10 |
|
FADE FADE GIDA
|
16,56
|
0,79
|
54.520.179,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
328.371.716,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,97
|
-3,21
|
11.566.165,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,50
|
7.855.804,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,69
|
3,45
|
387.688.376,94 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
48.647.863,94 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
1,36
|
83.023.091,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-9,80
|
975.731.500,75 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,94
|
2,34
|
368.979.878,20 |
18:10 |
|
FROTO FORD OTOSAN
|
91,10
|
-0,82
|
1.796.299.467,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,85
|
-3,94
|
514.446.317,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,21
|
5.296.233.838,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,82
|
-0,06
|
30.115.113,98 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
5.919.765,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
1,66
|
134.876.438,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-1,09
|
24.322.941,80 |
18:10 |
|
GENIL GEN ILAC
|
9,34
|
-1,99
|
376.594.408,38 |
18:10 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.081.321.920,08 |
18:10 |
|
GENTS GENTAS
|
6,93
|
-1,00
|
34.012.150,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,44
|
1,71
|
270.615.702,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,70
|
9,89
|
2.929.606.612,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-3,83
|
224.809.670,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
-0,83
|
8.684.303,32 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
0,17
|
50.840.586,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-1,64
|
1.159.337.214,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-1,52
|
40.815.837,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,40
|
-1,55
|
172.043.011,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,82
|
4,82
|
241.545.117,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,42
|
5,01
|
425.971.318,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-0,98
|
22.621.102,00 |
18:10 |
|
GOODY GOOD-YEAR
|
18,85
|
1,02
|
249.039.018,88 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
4,93
|
127.239.002,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-2,11
|
2.050.134,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
-1,99
|
121.778.182,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
248,80
|
-1,47
|
463.115.817,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
2,86
|
383.853.088,41 |
18:10 |
|
GSDHO GSD HOLDING
|
6,04
|
3,25
|
260.260.907,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
153.143.820,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-4,95
|
1.646.312.352,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.330,00
|
0,76
|
376.588.858,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-2,34
|
114.773.897,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25
|
-1,61
|
75.761.295,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,48
|
-3,30
|
3.964.627.263,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-1,75
|
11.380.874,18 |
18:10 |
|
HATSN HATSAN GEMI
|
58,85
|
-3,60
|
301.980.966,35 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
82.155.399,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
130,00
|
2,36
|
221.227.371,60 |
18:10 |
|
HEKTS HEKTAS
|
4,16
|
2,21
|
2.748.643.167,94 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
-0,79
|
32.938.474,42 |
18:10 |
|
HLGYO HALK GMYO
|
6,54
|
0,62
|
259.772.770,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
4,47
|
453.951.266,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,00
|
0,45
|
320.051.473,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
1,35
|
31.603.136,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,91
|
-1,02
|
4.404.483,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
123.613.228,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-0,84
|
33.578.462,16 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
2,88
|
79.683.393,56 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,09
|
-5,21
|
69.231.024,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,23
|
5.081.653,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,90
|
0,85
|
910.677.390,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
46.988.820,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
1.507.217,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
36.108.791,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-2,44
|
108.921.911,77 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
24.622.445,74 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
11.464.358,88 |
18:10 |
|
IMASM IMAS MAKINA
|
3,14
|
0,32
|
70.701.356,34 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-0,78
|
82.516.933,09 |
18:10 |
|
INFO INFO YATIRIM
|
5,04
|
3,28
|
964.360.170,01 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,54
|
10.653.855,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
237,00
|
-4,05
|
2.495.001,80 |
18:10 |
|
INTEM INTEMA
|
264,00
|
-1,31
|
23.628.962,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
-0,90
|
38.668.385,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
108.233.335,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
1.451.431,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,36
|
-0,71
|
8.984.435.495,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
2,14
|
132.977.478,05 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,76
|
1,57
|
41.107.647,52 |
18:10 |
|
ISGSY IS GIRISIM
|
126,70
|
3,34
|
666.501.336,40 |
18:10 |
|
ISGYO IS GMYO
|
22,14
|
6,85
|
244.526.101,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-5,50
|
546.973.084,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
-1,16
|
233.223.621,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,26
|
10.700.139,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
6.597.305,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
2,12
|
2.783.597.054,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
149.377.838,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
7,46
|
233.709.554,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,93
|
7,20
|
109.015.736,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,84
|
45.797.638,48 |
18:10 |
|
KAPLM KAPLAMIN
|
602,00
|
-2,59
|
54.946.229,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-2,93
|
157.679.293,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,54
|
-3,49
|
414.376.754,93 |
18:10 |
|
KARTN KARTONSAN
|
130,20
|
3,75
|
138.956.510,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
165.637.158,99 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
31.419.899,04 |
18:10 |
|
KBORU KUZEY BORU
|
25,56
|
1,43
|
297.428.091,06 |
18:10 |
|
KCAER KOCAER CELIK
|
15,39
|
0,59
|
188.295.922,91 |
18:10 |
|
KCHOL KOC HOLDING
|
195,30
|
-2,20
|
4.631.446.861,30 |
18:10 |
|
KENT KENT GIDA
|
382,50
|
-1,80
|
1.124.030,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-2,68
|
7.544.338,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
-1,43
|
66.234.694,58 |
18:10 |
|
KGYO KORAY GMYO
|
12,06
|
-1,15
|
153.107.609,64 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,74
|
0,24
|
15.186.066,95 |
18:10 |
|
KLGYO KILER GMYO
|
5,29
|
1,73
|
65.330.781,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,51
|
84.183.185,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
0,19
|
19.637.879,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
889.151,97 |
18:10 |
|
KLRHO KILER HOLDING
|
95,25
|
0,42
|
547.980.741,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,66
|
-0,83
|
53.822.146,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,13
|
-4,99
|
53.404.451,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
0,00
|
540.083.536,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
0,76
|
58.150.896,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,14
|
3,27
|
163.413.546,76 |
18:10 |
|
KOCMT KOC METALURJI
|
2,97
|
3,85
|
508.317.250,23 |
18:10 |
|
KONKA KONYA KAGIT
|
15,03
|
-0,33
|
25.416.448,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
32.445.431,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
-0,71
|
20.994.940,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,56
|
0,46
|
118.256.709,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
5,57
|
846.160.272,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,01
|
29.724.601,87 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,04
|
-0,34
|
517.144.766,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
120,00
|
6,19
|
1.170.527.088,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,78
|
0,89
|
2.063.315.657,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
25.027.769,36 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
-1,60
|
21.072.051,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,75
|
14.580.866,23 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,64
|
34.243.111,23 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,97
|
2.089.815,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,69
|
64.023.035,47 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
4.061.695,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,00
|
-2,69
|
7.590.534.836,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,55
|
-3,52
|
89.337.346,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,87
|
16.130.348,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
146,30
|
-0,48
|
18.857.793,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
1,33
|
609.864.602,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-1,86
|
147.897.402,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,21
|
29.918.404,58 |
18:10 |
|
LIDER LDR TURIZM
|
99,25
|
-4,29
|
149.340.863,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-3,94
|
171.452.924,74 |
18:10 |
|
LILAK LILA KAGIT
|
35,92
|
0,34
|
87.840.998,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,46
|
7,34
|
605.979.734,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
0,52
|
16.652.295,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-0,28
|
76.465.508,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,90
|
1,19
|
106.257.379,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
42.554.407,79 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,30
|
-2,39
|
24.969.232,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,67
|
-3,03
|
239.703.599,82 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,50
|
1,61
|
81.155.595,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
0,34
|
20.246.360,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-2,83
|
45.218.649,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
-2,26
|
33.025.366,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,18
|
5,35
|
939.564.344,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,92
|
-3,45
|
86.425.504,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-2,10
|
33.600.254,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00
|
0,69
|
651.694.891,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
-4,08
|
119.957.850,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
2,50
|
144.464.060,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
90.343.085,80 |
18:10 |
|
MARTI MARTI OTEL
|
1,78
|
-1,11
|
70.891.405,43 |
18:10 |
|
MAVI MAVI GIYIM
|
42,00
|
0,00
|
399.533.785,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
0,11
|
252.374.463,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,07
|
15.346.936,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,28
|
-2,15
|
3.431.862,56 |
18:10 |
|
MEGMT MEGA METAL
|
82,35
|
-1,67
|
354.422.144,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
-1,32
|
45.915.590,99 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
24,62
|
3,10
|
9.511.163,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
27,16
|
4,54
|
323.179.240,08 |
18:10 |
|
MERIT MERIT TURIZM
|
18,90
|
5,35
|
183.280.662,57 |
18:10 |
|
MERKO MERKO GIDA
|
1,71
|
-2,84
|
59.152.133,19 |
18:10 |
|
METRO METRO HOLDING
|
9,09
|
4,00
|
72.150.042,84 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,72
|
-4,79
|
339.650.934,75 |
18:10 |
|
MGROS MIGROS TICARET
|
687,00
|
-1,58
|
685.195.335,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,01
|
-8,03
|
79.691.368,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
0,26
|
1.597.610.482,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,83
|
554.378,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-1,54
|
37.401.032,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,34
|
10.487.957,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-0,36
|
43.516.257,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,70
|
0,55
|
155.179.386,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-1,23
|
81.016.731,66 |
18:10 |
|
MPARK MLP SAGLIK
|
454,25
|
2,66
|
414.042.670,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
99.180.837,67 |
18:10 |
|
MRSHL MARSHALL
|
1.605,00
|
-1,23
|
24.292.132,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-4,40
|
23.245.229,40 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,86
|
-1,13
|
67.346.503,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
18.400.422,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
3.344.511,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,74
|
-1,17
|
38.172.371,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,15
|
-1,00
|
71.108.371,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
160,50
|
-1,83
|
598.961.874,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
-2,00
|
28.698.484,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,94
|
-0,25
|
38.203.369,14 |
18:10 |
|
NTHOL NET HOLDING
|
46,74
|
4,61
|
191.688.235,92 |
18:10 |
|
NUGYO NUROL GMYO
|
10,36
|
-4,69
|
23.995.678,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,50
|
1,50
|
11.228.323,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
-2,70
|
170.200.234,81 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
-1,94
|
25.106.921,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,20
|
1,66
|
2.255.293.846,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.656,00
|
2,92
|
933.129.729,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-3,22
|
71.223.980,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-0,48
|
37.428.048,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,49
|
62.805.096,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-1,42
|
5.298.168,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,80
|
0,00
|
141.501.481,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
-3,37
|
1.465.625,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
1,46
|
18.259.596,08 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
41.992.912,40 |
18:10 |
|
OTKAR OTOKAR
|
352,00
|
-0,28
|
306.222.469,25 |
18:10 |
|
OTTO OTTO HOLDING
|
196,40
|
-3,54
|
58.036.050,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,60
|
-1,73
|
377.387.567,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,50
|
13.420.017,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,43
|
3.682.612,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62
|
-4,30
|
26.741.783,96 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.079.907.118,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-1,39
|
18.006.402,69 |
18:10 |
|
OZKGY OZAK GMYO
|
14,72
|
-2,19
|
31.797.425,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
-5,67
|
8.082.355,96 |
18:10 |
|
OZSUB OZSU BALIK
|
30,84
|
2,80
|
67.652.152,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,90
|
0,76
|
24.267.421,56 |
18:10 |
|
PAGYO PANORA GMYO
|
150,20
|
7,67
|
41.383.600,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
379.261.234,13 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,18
|
17.130.171,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,24
|
234.520.733,08 |
18:10 |
|
PARSN PARSAN
|
92,20
|
0,33
|
87.357.509,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
0,42
|
434.744.558,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
-1,61
|
229.765.246,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,12
|
0,29
|
72.715.534,94 |
18:10 |
|
PEKGY PEKER GMYO
|
13,64
|
3,73
|
3.134.745.877,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,10
|
-0,49
|
28.660.266,08 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
-3,49
|
33.735.363,80 |
18:10 |
|
PETKM PETKIM
|
20,12
|
-1,47
|
1.332.390.299,23 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,28
|
-0,08
|
12.624.033,99 |
18:10 |
|
PGSUS PEGASUS
|
183,70
|
-0,54
|
2.938.605.948,90 |
18:10 |
|
PINSU PINAR SU
|
11,29
|
-0,53
|
14.141.823,34 |
18:10 |
|
PKART PLASTIKKART
|
136,60
|
-3,80
|
132.385.034,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,85
|
19.472.396,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
-1,19
|
25.914.220,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
0,17
|
22.421.253,12 |
18:10 |
|
PNSUT PINAR SUT
|
12,19
|
-1,14
|
15.004.864,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
-2,80
|
139.448.538,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
-0,15
|
61.497.620,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
-2,84
|
24.697.312,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,38
|
-2,24
|
40.188.784,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-5,88
|
178.816.300,49 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,02
|
2,44
|
244.570.414,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-1,33
|
2.976.649,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
4,00
|
4,44
|
3.128.628.771,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,78
|
-1,61
|
678.328,70 |
18:10 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
2.443.066,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
0,00
|
271.936.871,94 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
203,00
|
-4,61
|
460.368.394,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,00
|
-0,10
|
30.338.404,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
1,55
|
89.184.129,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,81
|
454.036.430,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
6,85
|
11.691.806,15 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
-2,14
|
3.160.927,06 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
61.316.410,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,00
|
0,62
|
336.097.087,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
-2,10
|
44.944.839,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,50
|
-3,08
|
50.154.214,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
0,32
|
54.333.159,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
1,31
|
75.741.966,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-1,66
|
2.168.976.889,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
2,66
|
11.664.716,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
9,97
|
92.149.368,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
2,02
|
69.450.866,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
3,20
|
35.518.487,02 |
18:10 |
|
SARKY SARKUYSAN
|
28,02
|
-1,41
|
235.624.909,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
5.513.020.638,14 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
2,08
|
114.449.293,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,60
|
-2,04
|
111.376.842,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
-2,01
|
45.700.727,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,41
|
21.195.217,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,29
|
6.477.206,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
33.406.268,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
167,60
|
2,13
|
4.489.306.535,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
66.036.363,03 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
5,70
|
260.084.383,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,70
|
8.323.994,02 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,89
|
4.375.349,18 |
18:10 |
|
SISE SISE CAM
|
46,28
|
-2,36
|
3.622.475.330,60 |
18:10 |
|
SKBNK SEKERBANK
|
15,60
|
1,30
|
621.182.181,27 |
18:10 |
|
SKTAS SOKTAS
|
4,27
|
-7,97
|
567.040.695,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
1,11
|
25.216.184,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-0,45
|
32.831.276,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
-1,37
|
38.259.121,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,61
|
1,61
|
700.812.047,67 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,85
|
9,99
|
901.081.385,02 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
55.182.191,88 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,58
|
60.271.798,86 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,73
|
1.345.961,42 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-1,12
|
597.286,46 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,70
|
0,30
|
49.987.222,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-2,43
|
250.413.529,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,20
|
-2,49
|
2.627.271,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
48.275.670,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
395,00
|
-5,73
|
4.047.149,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,60
|
4,29
|
53.577.301,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
0,00
|
203.155.004,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
5,63
|
83.309.612,75 |
18:10 |
|
SVGYO SAVUR GMYO
|
22,20
|
5,71
|
858.625.035,40 |
18:10 |
|
TABGD TAB GIDA
|
252,00
|
-0,10
|
99.418.254,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
-3,99
|
78.671.450,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,17
|
-2,95
|
209.572.401,09 |
18:10 |
|
TATGD TAT GIDA
|
18,75
|
-1,94
|
25.944.937,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
-2,46
|
1.623.772.329,25 |
18:10 |
|
TBORG T.TUBORG
|
136,00
|
-0,29
|
9.077.142,40 |
18:10 |
|
TCELL TURKCELL
|
113,40
|
-2,24
|
1.782.374.204,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
1,59
|
293.247.200,40 |
18:10 |
|
TDGYO TREND GMYO
|
15,23
|
-1,74
|
7.371.029,59 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,78
|
-0,46
|
1.663.728.008,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
5,88
|
130.869.495,94 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
1,04
|
4.638.429.235,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
1,23
|
82.500.509,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-3,04
|
45.119.636,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,53
|
22.850.173.366,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-1,94
|
632.260.473,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
0,40
|
54.556.480,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,76
|
27.960.416,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
-1,37
|
234.385.708,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,00
|
1,06
|
54.363.415,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
3,24
|
39.765.149,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
-1,28
|
684.390.360,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-1,06
|
6.439.795.811,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-0,75
|
31.337.505,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-3,54
|
231.652.928,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,71
|
71.295.889,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
-2,83
|
133.781.942,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
36.211.459,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-5,35
|
906.989.672,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
9.410.587,24 |
18:10 |
|
TSKB T.S.K.B.
|
12,40
|
-0,96
|
261.088.788,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
77.696.155,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,10
|
-1,41
|
2.092.993.152,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00
|
2,04
|
83.307.850,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
29.178.956,47 |
18:10 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
178.568.709,57 |
18:10 |
|
TUPRS TUPRAS
|
226,90
|
1,25
|
5.008.409.610,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
-0,37
|
115.572.762,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-0,89
|
24.380.313,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
-1,68
|
490.029.438,41 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,66
|
1,08
|
589.892.455,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
1,00
|
63.616.704,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
-0,15
|
5.753.887,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,35
|
729.864.491,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
26.103.427,65 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
316,00
|
-2,62
|
90.905.116,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,68
|
30.325.864,93 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
0,39
|
10.048.379,12 |
18:10 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
122.412.774,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,00
|
-0,46
|
1.591.897.502,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-1,52
|
94.335.237,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
73.453.469,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,40
|
-3,51
|
19.904.379,50 |
18:10 |
|
VANGD VANET GIDA
|
102,70
|
-1,25
|
47.098.752,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,78
|
-1,46
|
64.610.243,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-5,07
|
73.483.828,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
89.180.918,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-3,56
|
25.719.027,38 |
18:10 |
|
VESTL VESTEL
|
24,30
|
-4,71
|
149.248.908,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,12
|
0,57
|
4.518.258,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,84
|
0,71
|
60.374.989,28 |
18:10 |
|
VKING VIKING KAGIT
|
25,28
|
-1,56
|
7.128.666,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
27.729.028,55 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-1,41
|
420.220.278,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,70
|
-0,78
|
26.549.060,77 |
18:10 |
|
YATAS YATAS
|
41,76
|
-5,09
|
67.843.342,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,88
|
-9,00
|
172.279.328,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
-0,31
|
946.321,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,90
|
0,93
|
660.937.316,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
18.907.143,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
255,75
|
3,96
|
170.392.713,55 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
-1,75
|
85.845.375,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,38
|
1,59
|
6.928.096.532,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
18.304.367,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,20
|
-3,16
|
584.608,90 |
18:10 |
|
YUNSA YUNSA
|
10,37
|
1,17
|
87.925.480,04 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.618.625,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
-0,79
|
48.143.562,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
-0,51
|
25.147.880,90 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,55
|
-0,29
|
228.565.118,86 |
18:10 |
|
ZGYO Z GMYO
|
39,00
|
-2,11
|
189.041.411,86 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
95.808.058,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
0,80
|
63.955.557,60 |
18:10 |
