|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
2,28
|
66.993.984,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
0,75
|
26.031.807,64 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
2,91
|
116.295.515,71 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
0,47
|
17.521.772,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,54
|
2,57
|
55.749.955,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
3,57
|
78.778.198,96 |
18:10 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
99.840.893,12 |
18:10 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,45
|
1.288.374.572,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,74
|
1,68
|
14.234.200,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,60
|
1,08
|
20.319.014,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,54
|
149.461.141,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,86
|
31.099.369,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
1.064.348,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
0,12
|
83.031.601,12 |
18:10 |
|
AHSGY AHES GMYO
|
18,73
|
-5,02
|
54.828.635,45 |
18:10 |
|
AKBNK AKBANK
|
68,10
|
3,18
|
15.776.552.596,25 |
18:10 |
|
AKCNS AKCANSA
|
237,30
|
0,51
|
79.470.705,70 |
18:10 |
|
AKENR AKENERJI
|
10,30
|
4,57
|
104.225.726,11 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
56.970.649,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
95,95
|
4,12
|
290.473.378,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
0,93
|
161.602.632,56 |
18:10 |
|
AKGRT AKSIGORTA
|
6,63
|
-1,19
|
30.868.168,33 |
18:10 |
|
AKHAN AKHAN UN
|
41,32
|
-4,92
|
366.342.707,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
-0,12
|
4.445.834,10 |
18:10 |
|
AKSA AKSA
|
12,54
|
0,32
|
215.809.862,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
94,85
|
4,23
|
615.608.066,20 |
18:10 |
|
AKSGY AKIS GMYO
|
9,66
|
0,63
|
56.417.424,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,54
|
3,03
|
85.549.763,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
3,60
|
4.541.057,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,90
|
0,97
|
376.681.165,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40
|
4,61
|
211.919.654,84 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,40
|
0,15
|
1.027.971.759,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,07
|
20.567.418,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,80
|
4,04
|
89.840.066,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,64
|
2,95
|
73.611.580,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,35
|
1,52
|
44.820.487,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,15
|
2,00
|
13.317.197,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,67
|
2,42
|
27.858.197,93 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
-0,37
|
197.138.644,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,85
|
-0,35
|
881.093.683,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
3,68
|
247.231.229,71 |
18:10 |
|
ALVES ALVES KABLO
|
2,09
|
-2,34
|
217.730.084,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
120,70
|
-4,21
|
134.919.272,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40
|
1,08
|
8.207.987,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,70
|
3,13
|
134.505.264,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
2,64
|
190.616.668,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
1,07
|
19.492.888,70 |
18:10 |
|
ARCLK ARCELIK
|
97,45
|
1,09
|
83.834.086,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,80
|
1,79
|
366.411.217,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
-2,37
|
47.593.676,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
6,28
|
276.664.054,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
187,90
|
4,10
|
177.911.370,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
29.418.321,67 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,08
|
5,93
|
97.097.529,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
41.687.777,50 |
18:10 |
|
ASELS ASELSAN
|
349,25
|
3,87
|
11.056.876.526,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,92
|
2,25
|
29.345.795,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
302,75
|
4,22
|
6.418.648.079,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
0,99
|
13.945.087,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,51
|
-0,85
|
2.054.154,06 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,40
|
2,49
|
15.512.007,50 |
18:10 |
|
ATATP ATP YAZILIM
|
243,10
|
1,80
|
245.367.056,00 |
18:10 |
|
ATATR ATA TURIZM
|
14,03
|
2,33
|
277.704.957,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-1,21
|
1.926.517,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,20
|
1,84
|
2.745.589,96 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
2,76
|
3.601.729,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,40
|
2,37
|
32.989.542,23 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90
|
-2,38
|
57.553.981,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
3,23
|
20.571.111,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
1,94
|
16.283.177,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,76
|
-9,95
|
28.126.223,91 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
0,27
|
24.020.285,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,09
|
28.158.325,82 |
18:10 |
|
AYEN AYEN ENERJI
|
31,88
|
1,85
|
21.912.122,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,32
|
-2,30
|
3.645.171,52 |
18:10 |
|
AYGAZ AYGAZ
|
256,25
|
-1,06
|
239.673.887,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
3,05
|
21.383.599,02 |
18:10 |
|
BAGFS BAGFAS
|
24,00
|
0,59
|
23.392.886,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
3,53
|
73.664.968,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,54
|
6,16
|
32.657.230,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,10
|
2,96
|
2.293.287,80 |
18:10 |
|
BALSU BALSU GIDA
|
14,22
|
-1,73
|
691.954.083,26 |
18:10 |
|
BANVT BANVIT
|
154,60
|
0,39
|
14.724.746,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
808.982,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,92
|
536.252,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
1,00
|
9.512.920,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
17.304.677,21 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
20.691.731,57 |
18:10 |
|
BERA BERA HOLDING
|
12,75
|
1,03
|
60.411.575,40 |
18:10 |
|
BESLR BESLER GIDA
|
12,47
|
0,65
|
22.092.677,61 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,96
|
2,12
|
140.397.077,80 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,80
|
5,09
|
2.544.778.841,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,76
|
5,09
|
44.672.284,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,60
|
1,21
|
10.021.023,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
0,65
|
23.720.472,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
0,59
|
49.069.851,87 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,90
|
0,00
|
284.672.329,95 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,00
|
0,69
|
352.901.973,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
1,78
|
3.384.264.585,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,63
|
38.810.822,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,49
|
1,61
|
137.428.420,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
1,88
|
81.987.843,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
1,47
|
5.950.213,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-3,28
|
239.092.328,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,88
|
0,59
|
37.392.961,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
-0,60
|
71.275.629,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,22
|
1,66
|
11.949.526,79 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,98
|
1,70
|
51.265.256,78 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
17.405.665,29 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,05
|
0,06
|
44.444.520,37 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
3,28
|
20.248.117,30 |
18:10 |
|
BORSK BOR SEKER
|
5,68
|
1,61
|
18.993.051,08 |
18:10 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
9.014.507,93 |
18:10 |
|
BRISA BRISA
|
78,10
|
0,13
|
9.481.556,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
-1,83
|
4.806.839,29 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
5,44
|
6.088.977,77 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
2,71
|
14.348.533,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
-0,46
|
43.219.690,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
3,01
|
3.914.937,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
3,85
|
815.563.169,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.730,00
|
1,17
|
76.293.234,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,92
|
2,40
|
170.791.744,86 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
1,02
|
566.840.595,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,06
|
1,20
|
11.358.108,79 |
18:10 |
|
BULGS BULLS GSYO
|
38,36
|
1,21
|
94.303.713,12 |
18:10 |
|
BURCE BURCELIK
|
37,60
|
2,68
|
135.582.063,18 |
18:10 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.718.483,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
4,37
|
80.518.646,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
0,94
|
63.730.547,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
258.619.654,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
815.462,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,86
|
1,03
|
153.584.347,09 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,20
|
0,23
|
512.226.048,20 |
18:10 |
|
CELHA CELIK HALAT
|
26,60
|
2,86
|
242.870.803,36 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15
|
2,72
|
40.406.621,26 |
18:10 |
|
CEMTS CEMTAS
|
8,89
|
1,02
|
8.939.139,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,65
|
2,02
|
232.511.106,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
3,30
|
23.363.206,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,00
|
3,80
|
91.499.124,02 |
18:10 |
|
CIMSA CIMSA
|
45,74
|
1,73
|
631.740.848,64 |
18:10 |
|
CLEBI CELEBI
|
1.466,00
|
1,10
|
57.009.597,00 |
18:10 |
|
CMBTN CIMBETON
|
1.540,00
|
0,39
|
21.594.826,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
655.872,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0,87
|
22.275.007,29 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
0,00
|
6.712.526,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,02
|
1,25
|
100.271.574,36 |
18:10 |
|
CRFSA CARREFOURSA
|
176,00
|
6,67
|
343.953.332,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
2,30
|
16.806.144,88 |
18:10 |
|
CVKMD CVK MADEN
|
38,50
|
3,27
|
431.090.513,74 |
18:10 |
|
CWENE CW ENERJI
|
41,14
|
10,00
|
2.678.642.331,40 |
18:10 |
|
DAGI DAGI GIYIM
|
9,37
|
3,88
|
99.078.786,21 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
2,35
|
1.517.134.272,14 |
18:10 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
29.028.988,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,41
|
-8,28
|
191.157.065,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
23.910.077,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,38
|
0,48
|
42.772.828,14 |
18:10 |
|
DERIM DERIMOD
|
34,54
|
-1,76
|
21.455.088,84 |
18:10 |
|
DESA DESA DERI
|
9,48
|
3,16
|
15.863.499,45 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,38
|
1,05
|
37.885.822,80 |
18:10 |
|
DEVA DEVA HOLDING
|
69,20
|
-0,86
|
67.128.885,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
110,60
|
-6,03
|
112.388.307,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,96
|
6,51
|
6.024.447,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
3,01
|
45.027.285,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
-4,68
|
1.635.335,94 |
18:10 |
|
DITAS DITAS BDY
|
24,32
|
1,42
|
64.001.056,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,33
|
27.876.695,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,19
|
-3,12
|
179.454.715,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
2,13
|
18.285.474,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
3,96
|
27.570.890,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,43
|
169.755.347,80 |
18:10 |
|
DOCO DO-CO
|
11.400,00
|
1,06
|
32.595.032,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
1,16
|
19.192.303,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
134,80
|
1,66
|
355.333.825,70 |
18:10 |
|
DOGUB DOGUSAN
|
76,40
|
0,26
|
19.182.983,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-0,39
|
118.361.688,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-0,09
|
6.267.867,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.619,00
|
0,37
|
1.401.812.458,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
155,00
|
1,04
|
87.223.523,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
13.182.158,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
0,11
|
17.891.667,41 |
18:10 |
|
DYOBY DYO BOYA
|
12,76
|
3,24
|
12.238.013,56 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,00
|
9.052.141,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,80
|
1,97
|
55.596.045,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
4,33
|
220.960.474,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,18
|
-7,52
|
412.757.860,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
2,60
|
133.009.218,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,30
|
3,39
|
30.001.591,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
9,95
|
153.432.380,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,00
|
-3,59
|
1.382.457.388,83 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.265,00
|
0,43
|
27.368.422,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
3,26
|
101.870.391,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,30
|
1,55
|
55.151.093,22 |
18:10 |
|
EGGUB EGE GUBRE
|
94,90
|
1,50
|
15.310.885,90 |
18:10 |
|
EGPRO EGE PROFIL
|
33,70
|
2,06
|
20.873.746,18 |
18:10 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,14
|
16.009.972,41 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,22
|
-1,54
|
1.096.138.194,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
1,70
|
2.869.336.208,09 |
18:10 |
|
EKIM EKIM TURIZM
|
18,80
|
0,53
|
350.310.433,07 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,25
|
-1,44
|
633.060,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
2,61
|
44.643.963,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,50
|
14.055.328,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72
|
1,84
|
26.794.742,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,30
|
-0,05
|
53.512.934,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
3,99
|
2.222.539,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
488.897.032,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
2,48
|
42.070.084,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,91
|
378.648.294,73 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,64
|
688.837.835,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,85
|
-1,38
|
1.055.387.928,50 |
18:10 |
|
ENPRA ENPARA BANK
|
57,55
|
-0,09
|
2.924.882,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
70.355.735,37 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-1,43
|
182.408.992,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,41
|
0,19
|
23.122.488,49 |
18:10 |
|
ERBOS ERBOSAN
|
155,90
|
1,43
|
5.546.748,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,22
|
0,96
|
41.771.526,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,74
|
2,56
|
6.323.579.482,20 |
18:10 |
|
ERSU ERSU GIDA
|
22,70
|
0,80
|
6.545.546,56 |
18:10 |
|
ESCAR ESCAR FILO
|
44,92
|
0,76
|
106.914.953,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
4,45
|
96.570.771,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
84.736.539,63 |
18:10 |
|
ETILR ETILER GIDA
|
5,87
|
0,69
|
42.145.729,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
5,85
|
10.684.691,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
0,00
|
2.507.875,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
0,00
|
13.791.561,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,10
|
1,11
|
1.753.603.156,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
2,06
|
79.030.496,88 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,10
|
0,20
|
4.808.541,74 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
71.014.202,78 |
18:10 |
|
FADE FADE GIDA
|
15,34
|
1,59
|
29.937.523,24 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
2,02
|
236.079.427,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
2,47
|
6.580.803,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
0,62
|
8.142.736,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
1,60
|
79.111.538,79 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,73
|
32.627.648,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
112,90
|
3,77
|
173.660.447,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
3,85
|
76.828.444,91 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
1,60
|
89.910.434,12 |
18:10 |
|
FROTO FORD OTOSAN
|
80,55
|
1,90
|
1.526.775.842,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,03
|
-0,99
|
115.929.510,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,80
|
3,05
|
6.195.283.157,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,70
|
2,14
|
27.789.967,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
0,18
|
2.976.420,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1,77
|
31.680.369,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
2,57
|
8.358.491,68 |
18:10 |
|
GENIL GEN ILAC
|
9,42
|
0,64
|
371.504.460,88 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,56
|
2,92
|
109.007.891,39 |
18:10 |
|
GENTS GENTAS
|
5,32
|
0,38
|
24.746.765,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
1,24
|
325.699.762,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,85
|
3,70
|
719.038.676,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
2,89
|
74.715.730,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,67
|
2.042.988,05 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
3,62
|
24.211.218,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
2,21
|
739.810.724,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
1,68
|
14.203.470,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,73
|
0,72
|
77.778.280,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18
|
0,65
|
53.798.324,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,52
|
1,99
|
49.705.156,46 |
18:10 |
|
GOLDA GOLDA GIDA
|
14,03
|
-2,50
|
662.076.985,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
1,93
|
18.592.022,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
24.054.263,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,80
|
5,31
|
72.246.803,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,66
|
9,98
|
7.191.180,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
-2,01
|
88.375.052,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
1,27
|
175.205.861,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
77.845.387,76 |
18:10 |
|
GSDHO GSD HOLDING
|
5,02
|
4,58
|
121.343.861,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
105.312.858,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
2,22
|
744.962.941,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
45.565.800,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
1,08
|
57.911.650,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
0,00
|
61.410.665,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,78
|
1,29
|
2.346.798.664,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,52
|
-3,44
|
111.832.442,25 |
18:10 |
|
HATSN HATSAN GEMI
|
57,45
|
3,14
|
160.861.550,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
9,68
|
308.819.517,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
366,00
|
9,58
|
676.329.161,75 |
18:10 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
855.534.706,47 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
4,07
|
79.234.274,27 |
18:10 |
|
HLGYO HALK GMYO
|
4,84
|
3,20
|
94.933.205,21 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
2,81
|
64.753.721,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,10
|
-0,47
|
91.576.054,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
4,25
|
21.388.621,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
5.333.979,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,38
|
46.647.258,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-1,22
|
52.064.164,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
3,19
|
49.807.314,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,44
|
3,82
|
74.773.727,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,79
|
5,87
|
4.985.995,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,40
|
-0,65
|
2.784.965.762,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,00
|
-0,08
|
35.858.482,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
415.204,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
10.297.917,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
79.303.182,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
25.576.379,08 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
0,00
|
2.405.921,16 |
18:10 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
29.459.555,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,43
|
3,27
|
41.444.237,03 |
18:10 |
|
INFO INFO YATIRIM
|
6,27
|
6,81
|
583.927.094,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,98
|
9.684.775,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
326,25
|
3,08
|
3.030.186,00 |
18:10 |
|
INTEM INTEMA
|
246,80
|
4,22
|
13.814.301,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,14
|
25.583.483,04 |
18:10 |
|
INVES INVESTCO HOLDING
|
735,00
|
1,24
|
37.815.257,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,90
|
-1,05
|
656.015,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
492.375,00
|
5,01
|
2.443.635,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,59
|
-0,71
|
11.399.644.875,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
0,94
|
58.261.075,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,97
|
0,15
|
36.431.283,46 |
18:10 |
|
ISGSY IS GIRISIM
|
18,33
|
2,80
|
324.974.215,38 |
18:10 |
|
ISGYO IS GMYO
|
26,32
|
1,08
|
33.895.068,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,35
|
-3,67
|
635.100.172,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
1,45
|
221.878.897,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
2,67
|
4.394.355,50 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.259.994.497,32 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,52
|
2.356.645,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,23
|
194.689.430,77 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,20
|
1,95
|
222.404.702,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,40
|
2,87
|
11.278.700,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,03
|
7,69
|
267.140.279,56 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
1,48
|
68.898.528,58 |
18:10 |
|
KAPLM KAPLAMIN
|
431,25
|
-0,63
|
30.165.845,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
628.320.122,88 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-2,57
|
82.030.710,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,91
|
61.627.341,91 |
18:10 |
|
KARTN KARTONSAN
|
192,50
|
-4,66
|
301.046.497,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
148.865.948,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
21.592.175,60 |
18:10 |
|
KBORU KUZEY BORU
|
24,72
|
0,65
|
72.027.427,50 |
18:10 |
|
KCAER KOCAER CELIK
|
14,76
|
3,94
|
171.509.821,40 |
18:10 |
|
KCHOL KOC HOLDING
|
198,90
|
1,12
|
5.400.548.051,20 |
18:10 |
|
KENT KENT GIDA
|
322,75
|
1,89
|
571.383,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
4,05
|
21.258.418,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
2,07
|
32.472.365,48 |
18:10 |
|
KGYO KORAY GMYO
|
10,05
|
-0,99
|
65.424.932,16 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
1,84
|
8.966.035,22 |
18:10 |
|
KLGYO KILER GMYO
|
4,45
|
-0,67
|
37.329.171,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
1,82
|
33.037.330,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
1,55
|
10.529.510,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1,13
|
1.690.756,74 |
18:10 |
|
KLRHO KILER HOLDING
|
76,15
|
3,18
|
109.950.337,85 |
18:10 |
|
KLSER KALESERAMIK
|
24,66
|
0,90
|
21.548.256,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,51
|
1,62
|
35.373.522,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
1,45
|
58.902.739,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98
|
6,50
|
97.976.558,03 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,32
|
6,69
|
36.175.761,98 |
18:10 |
|
KOCMT KOC METALURJI
|
5,42
|
-1,63
|
339.307.552,86 |
18:10 |
|
KONKA KONYA KAGIT
|
11,97
|
2,05
|
26.401.989,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
1,19
|
18.952.195,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,62
|
32.868.660,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,44
|
1,30
|
34.273.732,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,60
|
6,67
|
262.163.428,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,55
|
1,37
|
23.969.338,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,08
|
2,58
|
179.315.754,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
132,90
|
1,22
|
106.851.896,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,78
|
3,88
|
1.922.332.813,64 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
13.605.416,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,40
|
8,25
|
50.469.791,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
3,36
|
13.571.741,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,56
|
3,23
|
47.584.956,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,65
|
9,38
|
13.276.047,17 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,92
|
3,61
|
7.493.399,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
2,12
|
14.568.871,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.562,50
|
1,59
|
1.093.650,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,52
|
0,24
|
8.396.366.579,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
0,00
|
35.257.856,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
0,49
|
9.604.491,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,30
|
34.536.694,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
2,84
|
680.473.499,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,06
|
3,00
|
50.781.630,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
3,43
|
30.870.103,12 |
18:10 |
|
LIDER LDR TURIZM
|
79,00
|
-9,92
|
1.503.089.713,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
39.221.892,62 |
18:10 |
|
LILAK LILA KAGIT
|
28,48
|
1,06
|
37.280.588,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,95
|
4,94
|
110.394.711,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,88
|
-0,07
|
28.015.062,11 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
3,60
|
123.934.349,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,70
|
63.465.222,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
24.869.167,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,85
|
1,00
|
4.435.770,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,71
|
5,62
|
141.410.120,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,00
|
32.680.160,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.052,50
|
0,15
|
3.586.337,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
-0,70
|
25.154.987,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
0,89
|
13.607.994,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,90
|
-3,23
|
413.016.067,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,29
|
1,05
|
9.992.414,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,85
|
1,86
|
29.274.103,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,24
|
-0,13
|
738.330.612,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
1,95
|
12.739.469,36 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
88,10
|
-0,11
|
98.094.832,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,28
|
4,59
|
332.232.188,25 |
18:10 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
93.021.359,13 |
18:10 |
|
MASFN MASFEN ENERJI
|
44,24
|
3,27
|
2.236.761.860,16 |
18:10 |
|
MAVI MAVI GIYIM
|
39,46
|
2,76
|
152.252.607,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,80
|
4,59
|
401.190.307,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
1,51
|
4.539.326,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,90
|
7,95
|
1.949.543,22 |
18:10 |
|
MEGMT MEGA METAL
|
68,50
|
0,74
|
246.571.439,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
1,74
|
22.172.457,23 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
2,21
|
7.483.083,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,16
|
-5,32
|
120.063.768,05 |
18:10 |
|
MERIT MERIT TURIZM
|
16,45
|
0,80
|
56.665.149,48 |
18:10 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
23.198.950,21 |
18:10 |
|
METEN METGUN ENERJI
|
18,55
|
5,10
|
1.683.670.234,66 |
18:10 |
|
METRO METRO HOLDING
|
7,26
|
0,28
|
58.168.206,02 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,00
|
0,82
|
133.004.724,72 |
18:10 |
|
MGROS MIGROS TICARET
|
629,00
|
3,03
|
1.381.958.507,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,44
|
2,69
|
10.239.591,29 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,14
|
0,47
|
348.333.522,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
2,38
|
1.649.954,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,77
|
15.199.773,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
14.498.570,53 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,11
|
3,21
|
180.410.363,91 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
329.291.188,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,94
|
-0,21
|
59.301.468,76 |
18:10 |
|
MPARK MLP SAGLIK
|
411,25
|
2,24
|
318.826.791,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,31
|
2,34
|
52.887.453,81 |
18:10 |
|
MRSHL MARSHALL
|
1.525,00
|
0,33
|
41.085.669,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,48
|
12.048.024,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
0,29
|
24.473.977,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-0,11
|
3.643.003,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
0,00
|
1.290.662,74 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,79
|
-0,34
|
38.749.693,72 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,40
|
4,14
|
15.897.818,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
132,10
|
2,80
|
302.732.794,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
1,07
|
20.024.144,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,33
|
1,43
|
58.260.798,60 |
18:10 |
|
NTHOL NET HOLDING
|
46,34
|
1,53
|
96.759.334,84 |
18:10 |
|
NUGYO NUROL GMYO
|
9,28
|
1,09
|
6.849.186,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,23
|
6.351.629,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,01
|
3,51
|
319.428.030,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,72
|
2,00
|
30.550.057,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
-0,26
|
444.594.006,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.905,00
|
8,80
|
1.331.596.377,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
0,40
|
64.880.941,89 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
1,48
|
61.481.437,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
1,86
|
63.791.362,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
5,75
|
7.160.937,57 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,60
|
-0,10
|
54.606.844,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,51
|
707.983,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
114,10
|
9,92
|
2.304.405.321,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
3,16
|
36.086.079,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
27.929.271,60 |
18:10 |
|
OTKAR OTOKAR
|
298,50
|
1,70
|
155.420.588,75 |
18:10 |
|
OTTO OTTO HOLDING
|
193,00
|
-1,33
|
121.462.648,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,58
|
1,48
|
356.329.749,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
8,26
|
18.500.924,33 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
0,00
|
1.763.255,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,16
|
6,29
|
29.681.239,28 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.130,00
|
2,55
|
1.076.765.832,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,26
|
8,65
|
103.289.375,66 |
18:10 |
|
OZKGY OZAK GMYO
|
12,52
|
1,21
|
52.231.982,89 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,54
|
-1,47
|
7.881.184,98 |
18:10 |
|
OZSUB OZSU BALIK
|
37,90
|
8,16
|
94.717.107,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,66
|
2,01
|
58.215.795,12 |
18:10 |
|
PAGYO PANORA GMYO
|
162,60
|
0,87
|
10.266.332,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
509.262.018,86 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
9,64
|
45.783.976,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,61
|
2,29
|
79.766.435,27 |
18:10 |
|
PARSN PARSAN
|
74,55
|
0,47
|
18.113.327,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,00
|
5,33
|
2.268.402.682,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
3,58
|
296.856.328,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
3,41
|
54.619.271,58 |
18:10 |
|
PEKGY PEKER GMYO
|
14,75
|
0,34
|
1.391.590.579,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,79
|
1,03
|
30.754.833,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,12
|
35.679.112,52 |
18:10 |
|
PETKM PETKIM
|
19,60
|
2,73
|
1.405.110.833,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,80
|
1,22
|
12.040.722,68 |
18:10 |
|
PGSUS PEGASUS
|
158,90
|
1,47
|
2.277.795.018,20 |
18:10 |
|
PINSU PINAR SU
|
10,42
|
-0,76
|
26.911.408,96 |
18:10 |
|
PKART PLASTIKKART
|
123,80
|
0,65
|
39.012.686,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
125,70
|
2,03
|
12.078.956,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
1,36
|
17.176.564,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
2,12
|
32.704.525,36 |
18:10 |
|
PNSUT PINAR SUT
|
10,60
|
1,44
|
10.426.539,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,10
|
16.721.501,18 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.360,00
|
1,28
|
23.474.152,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
9,93
|
56.605.948,63 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,71
|
22.700.766,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,72
|
35.369.709,55 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,80
|
-2,62
|
483.822.057,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
168,80
|
-0,35
|
254.186.089,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,79
|
4,99
|
905.085.708,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,90
|
-4,18
|
1.586.576,80 |
18:10 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
2.215.479,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,30
|
151.885.149,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
234,20
|
1,83
|
606.898.481,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
163,00
|
0,62
|
14.955.257,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
6,29
|
285.035.903,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-0,05
|
164.156.562,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
3.425.277,01 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
0,33
|
7.609.732,54 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
1,34
|
38.135.337,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,10
|
8,28
|
132.153.395,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
32.750.391,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
40,32
|
1,15
|
111.348.287,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
1,05
|
79.411.326,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
0,89
|
64.476.902,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,90
|
2,72
|
3.625.330.227,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,00
|
4.207.336,32 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
15.693.593,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
1,41
|
39.679.316,63 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
1,19
|
3.413.110,76 |
18:10 |
|
SARAE SA-RA ENERJI
|
81,75
|
7,50
|
5.281.506.907,65 |
18:10 |
|
SARKY SARKUYSAN
|
24,80
|
3,68
|
81.720.202,10 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
4.653.391.565,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
10,00
|
260.940.374,09 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,70
|
6,50
|
262.615.046,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,70
|
6,15
|
76.154.727,57 |
18:10 |
|
SEGYO SEKER GMYO
|
3,93
|
3,42
|
12.356.358,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,19
|
2,57
|
6.797.864,19 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,74
|
-2,17
|
15.947.258,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
208,30
|
-1,98
|
761.109.660,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
27.289.221,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
20.592.049,62 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,43
|
7.003.379,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
2.058.350,55 |
18:10 |
|
SISE SISE CAM
|
42,44
|
0,71
|
2.223.857.988,74 |
18:10 |
|
SKBNK SEKERBANK
|
6,44
|
2,55
|
2.108.967.269,24 |
18:10 |
|
SKTAS SOKTAS
|
3,22
|
2,55
|
20.537.085,08 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,75
|
-1,58
|
14.800.971,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,06
|
1,66
|
19.776.839,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
2,38
|
20.859.233,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,88
|
1,78
|
162.952.881,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,34
|
3,09
|
107.595.256,67 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,36
|
5,66
|
114.277.460,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
48.635.264,89 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,89
|
-0,58
|
521.299,59 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,07
|
-0,37
|
491.907,65 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
3,27
|
186.161.799,52 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
0,40
|
15.285.920,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
2,79
|
391.950.680,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,30
|
2,95
|
1.994.560,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,42
|
0,83
|
34.128.726,70 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,00
|
6,38
|
355.086.052,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
1,52
|
643.059,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,50
|
-9,57
|
223.136.980,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,60
|
-0,67
|
90.443.803,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,09
|
1,50
|
115.957.034,36 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,17
|
0,08
|
256.001.593,21 |
18:10 |
|
TABGD TAB GIDA
|
248,90
|
1,59
|
196.604.373,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
459,75
|
2,28
|
39.658.630,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,77
|
-1,55
|
184.438.807,66 |
18:10 |
|
TATGD TAT GIDA
|
16,99
|
0,00
|
61.387.065,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
2,88
|
1.171.517.753,50 |
18:10 |
|
TBORG T.TUBORG
|
133,00
|
-1,34
|
23.616.316,40 |
18:10 |
|
TCELL TURKCELL
|
107,60
|
2,97
|
3.829.255.204,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
2,98
|
312.025.221,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,85
|
1,38
|
11.686.857,67 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
0,83
|
1.433.308.093,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,91
|
45.505.452,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,00
|
4,45
|
3.544.152.807,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
-2,41
|
101.341.851,95 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,50
|
0,28
|
18.329.853,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
2,13
|
22.652.396.900,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
168,30
|
2,62
|
583.055.018,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,20
|
0,75
|
21.535.280,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,30
|
1,32
|
8.760.944,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,50
|
0,43
|
451.604.695,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,18
|
38.295.239,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,68
|
3,70
|
117.763.587,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
0,18
|
1.030.574.480,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,34
|
2,84
|
7.685.630.756,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,70
|
2,10
|
36.767.110,18 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
2,18
|
150.780.447,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0,64
|
77.846.100,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.838,00
|
-0,59
|
723.531.111,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
5.016.052,29 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
0,88
|
642.967.813,20 |
18:10 |
|
TSGYO TSKB GMYO
|
5,61
|
0,54
|
11.443.828,83 |
18:10 |
|
TSKB T.S.K.B.
|
11,29
|
0,62
|
261.864.023,86 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
6,52
|
377.017.703,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,90
|
2,18
|
2.468.978.642,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
408,00
|
0,62
|
63.996.276,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,79
|
1,34
|
7.665.018,14 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
80.354.489,35 |
18:10 |
|
TUPRS TUPRAS
|
290,25
|
-0,09
|
8.890.659.537,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
1,37
|
72.573.097,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,54
|
6.340.841,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,79
|
519.860.351,14 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
2,53
|
99.220.516,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.739,00
|
0,64
|
14.609.068,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
1,80
|
2.666.297,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,35
|
0,74
|
440.648.652,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
62.493.712,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
279,50
|
5,47
|
53.850.342,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,14
|
62.205.466,06 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
0,91
|
13.999.075,46 |
18:10 |
|
USAK USAK SERAMIK
|
1,30
|
0,78
|
89.271.910,02 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
2,16
|
1.221.460.150,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
3,16
|
111.936.703,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
1,68
|
44.689.196,67 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
3,43
|
7.298.231,95 |
18:10 |
|
VANGD VANET GIDA
|
87,80
|
-0,73
|
13.121.242,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
33,00
|
7,14
|
80.415.566,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,40
|
1,56
|
9.584.956,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
537,00
|
2,48
|
39.951.895,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,81
|
1,40
|
30.997.798,20 |
18:10 |
|
VESTL VESTEL
|
22,88
|
1,51
|
107.915.656,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,22
|
5,08
|
6.620.917,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,61
|
20.739.594,10 |
18:10 |
|
VKING VIKING KAGIT
|
22,90
|
0,79
|
7.161.078,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
30.010.148,93 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,30
|
1,98
|
74.616.765,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,24
|
0,79
|
11.810.610,51 |
18:10 |
|
YATAS YATAS
|
32,52
|
1,43
|
11.279.821,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-0,65
|
15.271.166,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
-0,64
|
1.402.617,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,52
|
7,08
|
1.235.080.765,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
16.677.487,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
-0,22
|
25.804.903,00 |
18:10 |
|
YIGIT YIGIT AKU
|
20,98
|
1,06
|
26.365.939,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
2,53
|
10.397.339.513,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
1,81
|
12.609.073,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
330.999,28 |
18:10 |
|
YUNSA YUNSA
|
8,69
|
0,46
|
29.826.241,35 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
2.074.120,79 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,10
|
3,91
|
69.914.385,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
3,76
|
21.746.905,48 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,16
|
3,15
|
92.879.711,90 |
18:10 |
|
ZGYO Z GMYO
|
33,80
|
-1,00
|
91.898.909,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,35
|
1,73
|
66.654.258,67 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,92
|
-1,81
|
12.759.501,01 |
18:10 |
