04 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,23 | -0,55 | 62.187.585,03 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 2,40 | 39.497.071,90 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,68 | 5.046.317,00 | 11:27 |
| ADEL ADEL KALEMCILIK | 34,82 | 2,35 | 68.004.748,46 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 1,24 | -1,59 | 314.228.409,20 | 11:28 |
| ADGYO ADRA GMYO | 64,45 | -0,85 | 9.294.621,50 | 11:25 |
| AEFES ANADOLU EFES | 19,63 | -2,92 | 646.603.485,00 | 11:28 |
| AFYON AFYON CIMENTO | 14,82 | 0,75 | 21.731.735,68 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 246,70 | -0,12 | 19.648.446,90 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,92 | -0,51 | 69.003.105,96 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,94 | 27.192.362,36 | 11:27 |
| AGYO ATAKULE GMYO | 7,74 | -0,13 | 1.957.946,55 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | 0,54 | 20.520.869,36 | 11:28 |
| AHSGY AHES GMYO | 24,50 | 2,85 | 18.798.462,28 | 11:25 |
| AKBNK AKBANK | 87,65 | -0,34 | 3.489.767.857,55 | 11:28 |
| AKCNS AKCANSA | 191,70 | -0,16 | 145.430.376,10 | 11:28 |
| AKENR AKENERJI | 11,21 | 2,37 | 216.210.410,76 | 11:28 |
| AKFGY AKFEN GMYO | 3,03 | 0,00 | 20.949.873,79 | 11:28 |
| AKFIS AKFEN INSAAT | 22,50 | 0,90 | 14.127.717,98 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 21,42 | 1,90 | 162.512.605,44 | 11:27 |
| AKGRT AKSIGORTA | 8,44 | -0,35 | 26.024.956,41 | 11:27 |
| AKMGY AKMERKEZ GMYO | 220,60 | -1,08 | 2.338.118,10 | 11:25 |
| AKSA AKSA | 11,07 | 0,36 | 54.626.200,56 | 11:28 |
| AKSEN AKSA ENERJI | 74,60 | 1,08 | 254.769.513,95 | 11:28 |
| AKSGY AKIS GMYO | 8,88 | 0,23 | 3.749.773,80 | 11:27 |
| AKSUE AKSU ENERJI | 24,16 | 1,68 | 13.399.999,20 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 1,05 | 2.422.799,37 | 11:27 |
| ALARK ALARKO HOLDING | 110,30 | 1,01 | 417.729.541,60 | 11:28 |
| ALBRK ALBARAKA TURK | 9,15 | 0,22 | 52.766.243,27 | 11:28 |
| ALCAR ALARKO CARRIER | 883,50 | 0,74 | 10.646.304,00 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | 0,00 | 11.862.529,30 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 43,10 | 5,59 | 147.701.104,80 | 11:28 |
| ALGYO ALARKO GMYO | 5,23 | 1,75 | 48.964.939,26 | 11:28 |
| ALKA ALKIM KAGIT | 13,83 | 5,98 | 124.305.101,66 | 11:28 |
| ALKIM ALKIM KIMYA | 19,80 | 2,54 | 30.496.612,12 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 271,25 | 0,56 | 143.534.080,75 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,35 | 4,41 | 1.015.168.580,30 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 15,85 | 0,76 | 98.365.994,25 | 11:28 |
| ALVES ALVES KABLO | 4,59 | 9,81 | 729.679.820,02 | 11:28 |
| ANELE ANEL ELEKTRIK | 16,28 | 0,87 | 4.763.878,34 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,73 | 1,12 | 9.365.219,02 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | -0,74 | 34.093.224,70 | 11:27 |
| ANSGR ANADOLU SIGORTA | 28,10 | -0,43 | 60.596.581,80 | 11:28 |
| ARASE DOGU ARAS ENERJI | 84,80 | 1,13 | 15.021.624,60 | 11:28 |
| ARCLK ARCELIK | 121,40 | 2,71 | 695.815.743,80 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,42 | -0,30 | 58.678.955,02 | 11:28 |
| ARENA ARENA BILGISAYAR | 30,06 | 1,14 | 13.231.894,14 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 1,74 | 269.653.973,80 | 11:28 |
| ARMGD ARMADA GIDA | 83,65 | 0,97 | 30.986.038,15 | 11:28 |
| ARSAN ARSAN TEKSTIL | 4,59 | 1,77 | 56.508.021,68 | 11:28 |
| ARTMS ARTEMIS HALI | 36,30 | 0,33 | 12.061.507,20 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 2,46 | 0,41 | 61.180.423,94 | 11:27 |
| ASELS ASELSAN | 299,00 | 0,76 | 4.851.741.913,00 | 11:28 |
| ASGYO ASCE GMYO | 11,81 | 0,34 | 16.494.297,23 | 11:27 |
| ASTOR ASTOR ENERJI | 157,80 | 1,81 | 1.904.519.288,90 | 11:28 |
| ASUZU ANADOLU ISUZU | 61,95 | 1,06 | 14.449.435,55 | 11:27 |
| ATAGY ATA GMYO | 13,54 | 0,37 | 3.026.582,35 | 11:27 |
| ATAKP ATAKEY PATATES | 59,95 | 0,84 | 16.538.956,55 | 11:27 |
| ATATP ATP YAZILIM | 157,00 | -0,13 | 29.942.266,90 | 11:27 |
| ATEKS AKIN TEKSTIL | 76,20 | 0,00 | 293.446,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,72 | -4,61 | 14.552.075,13 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,15 | 3,82 | 240.380,65 | 09:55 |
| AVGYO AVRASYA GMYO | 11,82 | 1,55 | 6.072.925,05 | 11:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | 0,73 | 11.974.253,66 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -1,03 | 32.447.218,36 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 55,70 | 0,54 | 20.877.054,30 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | 3,27 | 12.832.673,07 | 11:27 |
| AYCES ALTINYUNUS CESME | 488,25 | 1,72 | 5.665.801,25 | 11:28 |
| AYDEM AYDEM ENERJI | 26,42 | -0,68 | 30.438.898,10 | 11:27 |
| AYEN AYEN ENERJI | 28,64 | 2,07 | 13.759.310,92 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 19,75 | 6,18 | 133.312,50 | 09:55 |
| AYGAZ AYGAZ | 228,20 | 0,88 | 84.873.676,60 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 1,07 | 24.882.837,11 | 11:27 |
| BAGFS BAGFAS | 30,42 | 1,26 | 17.390.695,06 | 11:27 |
| BAHKM BAHADIR KIMYA | 114,20 | 5,45 | 150.392.483,80 | 11:28 |
| BAKAB BAK AMBALAJ | 41,06 | 3,11 | 7.288.461,42 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 105,00 | 0,57 | 339.255,00 | 09:55 |
| BALSU BALSU GIDA | 16,72 | 0,72 | 95.327.861,13 | 11:27 |
| BANVT BANVIT | 172,00 | 1,12 | 10.209.163,90 | 11:27 |
| BARMA BAREM AMBALAJ | 42,70 | 0,14 | 23.680.392,04 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 4,09 | 161.802,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | 1,26 | 4.675.522,70 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 1,96 | 15.498.658,66 | 11:27 |
| BEGYO BATI EGE GMYO | 4,88 | 0,41 | 13.249.030,02 | 11:27 |
| BERA BERA HOLDING | 18,67 | 1,58 | 52.421.464,69 | 11:28 |
| BESLR BESLER GIDA | 14,77 | -0,20 | 21.609.769,91 | 11:28 |
| BEYAZ BEYAZ FILO | 30,20 | 0,20 | 13.284.980,34 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | 1,46 | 18.270.091,40 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 1,42 | 9.741.573,92 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,35 | -0,74 | 19.248.760,85 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,23 | 3,65 | 115.242.538,90 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 2,53 | 15.282.760,00 | 11:27 |
| BIMAS BIM MAGAZALAR | 687,50 | 0,59 | 1.495.893.753,50 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,50 | 1,88 | 24.750.844,10 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | 0,91 | 111.832.734,07 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 0,58 | 18.858.601,92 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 33,36 | 2,02 | 6.976.148,18 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 41.987.969,16 | 11:28 |
| BLCYT BILICI YATIRIM | 43,58 | -2,16 | 185.196.242,16 | 11:27 |
| BLUME BLUME METAL KIMYA | 46,08 | 0,39 | 21.509.474,22 | 11:27 |
| BMSCH BMS CELIK HASIR | 18,94 | -1,81 | 22.604.114,67 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 102,80 | 0,78 | 80.434.059,00 | 11:28 |
| BNTAS BANTAS AMBALAJ | 6,75 | 1,66 | 8.999.173,81 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 21,34 | 0,85 | 17.666.021,68 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 2,71 | 1,50 | 21.423.854,94 | 11:28 |
| BORSK BOR SEKER | 6,24 | -0,48 | 32.475.446,83 | 11:28 |
| BOSSA BOSSA | 7,11 | -0,14 | 8.442.824,46 | 11:28 |
| BRISA BRISA | 93,40 | 1,25 | 5.962.217,45 | 11:27 |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 2.553.348,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,11 | 4.189.183,73 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 122,50 | -0,49 | 33.485.925,90 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,26 | 21.709.405,93 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 90,36 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 676,50 | 3,44 | 553.911.667,50 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.336,00 | 0,73 | 114.297.955,00 | 11:27 |
| BSOKE BATISOKE CIMENTO | 28,52 | -0,77 | 71.306.032,54 | 11:27 |
| BTCIM BATI CIMENTO | 4,93 | 0,00 | 121.699.486,42 | 11:27 |
| BUCIM BURSA CIMENTO | 6,92 | 0,58 | 14.529.399,58 | 11:27 |
| BULGS BULLS GSYO | 46,70 | 1,04 | 117.030.204,44 | 11:28 |
| BURCE BURCELIK | 64,70 | -1,22 | 59.579.272,35 | 11:28 |
| BURVA BURCELIK VANA | 657,50 | -5,53 | 48.300.676,50 | 11:27 |
| BVSAN BULBULOGLU VINC | 115,20 | 0,79 | 19.680.686,70 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 33,34 | -1,77 | 3.797.024,90 | 11:27 |
| CANTE CAN2 TERMIK | 2,01 | 2,55 | 1.448.338.876,67 | 11:28 |
| CANTER CAN2 TERMIK - RHKP | 0,43 | -4,44 | 199.543.375,31 | 11:28 |
| CASA CASA EMTIA PETROL | 104,40 | 0,00 | 86.130,00 | 09:55 |
| CATES CATES ELEKTRIK | 42,46 | 1,10 | 15.043.414,00 | 11:28 |
| CCOLA COCA COLA ICECEK | 74,80 | 0,40 | 111.088.907,75 | 11:28 |
| CELHA CELIK HALAT | 10,98 | 0,27 | 10.483.978,02 | 11:28 |
| CEMAS CEMAS DOKUM | 5,78 | 0,35 | 196.664.891,75 | 11:28 |
| CEMTS CEMTAS | 12,46 | 0,24 | 18.223.060,09 | 11:27 |
| CEMZY CEM ZEYTIN | 57,35 | -1,55 | 92.120.339,35 | 11:28 |
| CEOEM CEO EVENT MEDYA | 22,54 | -0,27 | 5.600.463,78 | 11:28 |
| CGCAM CAGDAS CAM | 41,12 | 1,73 | 51.977.100,84 | 11:27 |
| CIMSA CIMSA | 52,10 | -0,57 | 156.673.310,10 | 11:27 |
| CLEBI CELEBI | 1.851,00 | 0,38 | 39.850.871,00 | 11:27 |
| CMBTN CIMBETON | 1.908,00 | 0,47 | 8.589.096,00 | 11:27 |
| CMENT CIMENTAS | 355,00 | 0,50 | 242.465,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 15.817.398,57 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 231,50 | -4,97 | 14.432.196,20 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 66,00 | -2,44 | 16.314.513,15 | 11:25 |
| CRFSA CARREFOURSA | 135,10 | 1,73 | 33.390.437,50 | 11:28 |
| CUSAN CUHADAROGLU METAL | 32,28 | 8,69 | 89.092.049,26 | 11:28 |
| CVKMD CVK MADEN | 44,72 | 4,10 | 845.391.507,12 | 11:28 |
| CWENE CW ENERJI | 32,26 | 1,26 | 774.393.768,96 | 11:28 |
| DAGI DAGI GIYIM | 6,01 | -0,17 | 9.569.075,18 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 10,28 | -1,15 | 30.846.705,17 | 11:28 |
| DARDL DARDANEL | 2,45 | 0,00 | 20.172.673,80 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,12 | 12.133.927,79 | 11:27 |
| DENGE DENGE HOLDING | 2,77 | -0,36 | 27.549.947,20 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 17,49 | 1,39 | 422.884.911,24 | 11:28 |
| DERIM DERIMOD | 37,16 | 0,16 | 3.458.471,76 | 11:27 |
| DESA DESA DERI | 12,04 | 1,60 | 2.434.067,32 | 11:27 |
| DESPC DESPEC BILGISAYAR | 48,94 | 0,20 | 3.558.277,94 | 11:27 |
| DEVA DEVA HOLDING | 70,50 | -0,63 | 11.197.216,65 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 79,70 | -0,13 | 3.586.703,15 | 11:26 |
| DGGYO DOGUS GMYO | 31,72 | 0,06 | 811.058,16 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 5,28 | 1,93 | 2.959.801,47 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | -0,86 | 63.756,00 | 09:55 |
| DITAS DITAS DOGAN | 52,35 | -0,66 | 34.132.554,95 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,00 | 18.052.121,09 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 3,58 | -1,10 | 59.298.732,06 | 11:27 |
| DMSAS DEMISAS DOKUM | 9,36 | 0,54 | 31.899.559,66 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,80 | 1,30 | 5.377.186,98 | 11:28 |
| DOAS DOGUS OTOMOTIV | 227,20 | -0,74 | 180.457.114,30 | 11:27 |
| DOCO DO-CO | 9.955,00 | -0,35 | 19.096.830,00 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -0,24 | 27.641.705,76 | 11:28 |
| DOFRB DOF ROBOTIK | 100,40 | 1,31 | 756.886.660,65 | 11:28 |
| DOGUB DOGUSAN | 31,48 | -1,13 | 3.557.583,12 | 11:27 |
| DOHOL DOGAN HOLDING | 21,82 | 0,46 | 108.704.359,76 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | 0,07 | 9.616.050,50 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 842,00 | 1,63 | 154.932.129,50 | 11:28 |
| DUNYH DUNYA HOLDING | 112,00 | 2,38 | 17.314.580,60 | 11:27 |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,52 | 4.017.290,09 | 11:26 |
| DURKN DURUKAN SEKERLEME | 17,82 | -1,16 | 12.754.018,55 | 11:27 |
| DYOBY DYO BOYA | 14,04 | 0,50 | 6.034.131,89 | 11:28 |
| DZGYO DENIZ GMYO | 9,20 | -0,11 | 10.489.549,21 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,50 | 5.261.565,80 | 11:27 |
| ECILC ECZACIBASI ILAC | 117,00 | 0,52 | 130.328.651,70 | 11:28 |
| ECOGR ECOGREEN ENERJI | 25,90 | -1,67 | 153.632.893,40 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 330,25 | 0,76 | 23.885.236,00 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 9,18 | -0,33 | 36.750.935,73 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 37,46 | -1,11 | 19.033.199,28 | 11:28 |
| EFOR EFOR YATIRIM | 21,06 | -0,66 | 26.167.777,40 | 11:27 |
| EGEEN EGE ENDUSTRI | 7.417,50 | 0,34 | 45.194.640,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 0,76 | 17.174.372,10 | 11:28 |
| EGEPO NASMED EGEPOL | 10,98 | 1,48 | 7.636.644,94 | 11:27 |
| EGGUB EGE GUBRE | 96,80 | 0,62 | 31.268.871,80 | 11:28 |
| EGPRO EGE PROFIL | 25,86 | 0,70 | 9.800.442,18 | 11:28 |
| EGSER EGE SERAMIK | 3,16 | 0,96 | 7.357.579,50 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 25,80 | -0,54 | 808.597.715,76 | 11:28 |
| EKIZ EKIZ KIMYA | 135,00 | 0,00 | 211.950,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 38.986.783,63 | 11:27 |
| EKSUN EKSUN GIDA | 5,94 | 0,17 | 6.562.648,43 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,34 | -1,54 | 35.380.166,36 | 11:28 |
| EMKEL EMEK ELEKTRIK | 20,56 | 0,49 | 29.584.568,34 | 11:28 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 231.918,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,19 | 1,74 | 22.578.911,37 | 11:27 |
| ENERY ENERYA ENERJI | 9,77 | 0,10 | 54.764.857,77 | 11:27 |
| ENJSA ENERJISA ENERJI | 111,70 | 4,30 | 175.140.855,70 | 11:28 |
| ENKAI ENKA INSAAT | 97,55 | 1,35 | 353.336.311,90 | 11:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,46 | -1,37 | 34.162.455,28 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | 2,58 | 77.752.049,38 | 11:28 |
| EPLAS EGEPLAST | 7,08 | 0,28 | 8.644.799,83 | 11:25 |
| ERBOS ERBOSAN | 215,00 | 1,70 | 6.130.092,00 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 71,25 | 1,64 | 36.990.374,60 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 29,06 | 1,04 | 1.813.699.141,38 | 11:28 |
| ERSU ERSU GIDA | 17,82 | -0,94 | 2.665.199,62 | 11:27 |
| ESCAR ESCAR FILO | 26,92 | -0,30 | 77.951.715,94 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2,45 | 21.132.300,92 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 129.097.305,36 | 11:28 |
| ETILR ETILER GIDA | 4,00 | 0,00 | 8.668.725,08 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 25,28 | 1,53 | 7.683.548,64 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 1.360.854,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,63 | 2,74 | 5.104.871,27 | 11:28 |
| EUPWR EUROPOWER ENERJI | 42,56 | 3,80 | 362.569.545,84 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 5,26 | 3,75 | 251.952.110,98 | 11:28 |
| EUYO EURO YAT. ORT. | 17,70 | 3,39 | 8.505.056,32 | 11:27 |
| EYGYO EYG GMYO | 3,44 | -1,43 | 7.769.134,75 | 11:27 |
| FADE FADE GIDA | 15,92 | 0,89 | 6.030.314,08 | 11:27 |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,83 | 218.731.555,70 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | -0,33 | 1.804.462,40 | 11:27 |
| FMIZP F-M IZMIT PISTON | 321,75 | 0,47 | 6.924.737,75 | 11:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,80 | 5,56 | 208.236.870,25 | 11:28 |
| FORMT FORMET METAL VE CAM | 3,31 | 0,91 | 139.326.798,76 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 92,90 | 1,36 | 49.333.072,00 | 11:28 |
| FRIGO FRIGO PAK GIDA | 8,03 | -0,12 | 44.351.918,52 | 11:27 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,03 | 2,93 | 8.697.848,61 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 41,18 | -3,60 | 546.989.807,86 | 11:28 |
| FROTO FORD OTOSAN | 116,60 | 0,09 | 475.710.473,80 | 11:28 |
| FZLGY FUZUL GMYO | 12,33 | -2,14 | 24.669.804,00 | 11:28 |
| GARAN GARANTI BANKASI | 164,60 | -0,24 | 1.832.376.390,40 | 11:28 |
| GARFA GARANTI FAKTORING | 30,04 | -0,73 | 14.838.019,18 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 1.260.936,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,16 | 16.558.082,50 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 29,48 | 1,24 | 3.486.571,56 | 11:27 |
| GENIL GEN ILAC | 120,80 | -0,58 | 66.938.214,10 | 11:27 |
| GENTS GENTAS | 11,51 | 3,60 | 63.477.062,96 | 11:28 |
| GEREL GERSAN ELEKTRIK | 17,13 | 0,76 | 27.273.156,78 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,30 | 5,14 | 277.791.774,20 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,90 | 0,77 | 44.819.809,25 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,16 | 882.504,67 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 71,30 | -0,42 | 37.141.670,75 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 196,80 | 0,41 | 137.818.072,20 | 11:28 |
| GLRYH GULER YAT. HOLDING | 4,69 | 6,83 | 54.304.556,95 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -0,19 | 92.272.017,76 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 24,98 | -0,08 | 26.707.673,42 | 11:28 |
| GOKNR GOKNUR GIDA | 22,58 | 0,09 | 29.605.631,82 | 11:27 |
| GOLTS GOLTAS CIMENTO | 357,50 | 0,07 | 13.838.137,25 | 11:27 |
| GOODY GOOD-YEAR | 16,10 | 0,81 | 7.425.418,24 | 11:25 |
| GOZDE GOZDE GIRISIM | 27,02 | 0,60 | 20.061.520,42 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 17,37 | -2,91 | 3.985.249,12 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,00 | 1,38 | 45.817.010,75 | 11:28 |
| GRTHO GRAINTURK HOLDING | 237,50 | 4,76 | 133.863.053,60 | 11:28 |
| GSDDE GSD DENIZCILIK | 10,08 | 1,10 | 4.135.026,72 | 11:28 |
| GSDHO GSD HOLDING | 5,24 | 0,96 | 14.522.531,31 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 25.211.596,59 | 11:27 |
| GUBRF GUBRE FABRIK. | 519,50 | 2,67 | 780.816.815,00 | 11:28 |
| GUNDG GUNDOGDU GIDA | 227,20 | 5,77 | 55.630.114,90 | 11:27 |
| GWIND GALATA WIND ENERJI | 27,70 | 2,90 | 238.317.832,62 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 44,86 | -0,13 | 27.671.451,66 | 11:27 |
| HALKB T. HALK BANKASI | 44,64 | -0,62 | 555.920.322,64 | 11:28 |
| HATEK HATAY TEKSTIL | 15,54 | 2,04 | 11.754.914,03 | 11:28 |
| HATSN HATSAN GEMI | 42,66 | 2,11 | 35.940.812,66 | 11:27 |
| HDFGS HEDEF GIRISIM | 3,32 | 5,06 | 293.402.293,61 | 11:28 |
| HEDEF HEDEF HOLDING | 60,35 | 7,77 | 241.138.896,85 | 11:28 |
| HEKTS HEKTAS | 3,30 | 0,00 | 114.204.943,98 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 2,09 | 17.436.031,40 | 11:27 |
| HLGYO HALK GMYO | 4,71 | 0,21 | 37.451.761,96 | 11:27 |
| HOROZ HOROZ LOJISTIK | 61,85 | 1,31 | 15.745.749,35 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0,12 | 17.695.239,45 | 11:27 |
| HTTBT HITIT BILGISAYAR | 45,98 | -0,04 | 11.415.556,06 | 11:28 |
| HUBVC HUB GIRISIM | 3,56 | 0,28 | 13.338.567,93 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 37.583.719,71 | 11:27 |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 16.885.979,85 | 11:27 |
| ICBCT ICBC TURKEY BANK | 14,63 | 0,41 | 11.087.473,79 | 11:28 |
| ICUGS ICU GIRISIM | 2,74 | 0,37 | 11.635.367,15 | 11:28 |
| IDGYO IDEALIST GMYO | 4,29 | -0,69 | 2.619.404,62 | 11:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,39 | 388.884.013,10 | 11:28 |
| IHAAS IHLAS HABER AJANSI | 57,65 | -9,50 | 126.215.635,90 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,38 | 0,42 | 1.119.640,71 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 1,61 | 1,26 | 9.945.068,60 | 11:28 |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 57.139.880,77 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,49 | 9.971.272,36 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 4.903.268,39 | 11:27 |
| IMASM IMAS MAKINA | 4,67 | 0,86 | 67.007.302,72 | 11:28 |
| INDES INDEKS BILGISAYAR | 8,67 | 0,58 | 10.491.953,38 | 11:28 |
| INFO INFO YATIRIM | 4,47 | 2,05 | 50.449.844,13 | 11:27 |
| INGRM INGRAM BILISIM | 424,25 | -0,18 | 3.446.206,25 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 269,50 | -0,92 | 531.454,00 | 09:55 |
| INTEM INTEMA | 363,75 | -0,34 | 11.609.922,75 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 9,35 | 2,75 | 88.086.912,83 | 11:27 |
| INVES INVESTCO HOLDING | 238,20 | 0,08 | 5.682.097,20 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,50 | -0,12 | 369.352,50 | 09:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 920.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,22 | -1,37 | 2.231.979.498,33 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,18 | 2,57 | 86.589.993,84 | 11:28 |
| ISFIN IS FIN.KIR. | 21,14 | 0,19 | 13.309.084,50 | 11:28 |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 251.461.769,80 | 11:27 |
| ISGYO IS GMYO | 24,42 | 1,58 | 32.556.746,82 | 11:27 |
| ISKPL ISIK PLASTIK | 11,39 | -0,09 | 34.697.665,43 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,00 | 0,04 | 112.402.933,52 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,18 | 2.554.301,51 | 11:27 |
| ISYAT IS YAT. ORT. | 9,17 | 0,22 | 7.306.175,93 | 11:27 |
| IZENR IZDEMIR ENERJI | 9,80 | 0,20 | 57.483.798,92 | 11:28 |
| IZFAS IZMIR FIRCA | 55,05 | 0,09 | 42.027.540,35 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 65,55 | 0,23 | 2.695.888,05 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,91 | 13.714.254,29 | 11:28 |
| JANTS JANTSA JANT SANAYI | 19,66 | 1,03 | 18.351.018,33 | 11:28 |
| KAPLM KAPLAMIN | 404,25 | -2,18 | 19.542.822,25 | 11:28 |
| KAREL KAREL ELEKTRONIK | 9,45 | 1,39 | 20.944.101,20 | 11:27 |
| KARSN KARSAN OTOMOTIV | 10,19 | 1,60 | 82.534.222,76 | 11:27 |
| KARTN KARTONSAN | 81,10 | 1,12 | 5.880.658,85 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 59.095.260,51 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | 1,65 | 13.465.509,53 | 11:27 |
| KBORU KUZEY BORU | 17,06 | 3,14 | 78.369.057,16 | 11:28 |
| KCAER KOCAER CELIK | 11,45 | 0,44 | 75.328.503,63 | 11:28 |
| KCHOL KOC HOLDING | 210,30 | 0,62 | 2.348.647.221,70 | 11:28 |
| KENT KENT GIDA | 899,50 | 5,51 | 1.733.336,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | -0,99 | 134.670,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,60 | 1,37 | 13.667.263,29 | 11:28 |
| KGYO KORAY GMYO | 7,26 | -1,89 | 25.824.998,45 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,05 | 0,94 | 4.932.347,20 | 11:28 |
| KLGYO KILER GMYO | 7,16 | -0,14 | 40.262.061,99 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,78 | 1,09 | 17.716.482,32 | 11:27 |
| KLMSN KLIMASAN KLIMA | 30,48 | 2,76 | 25.628.796,18 | 11:28 |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 236.938,75 | 09:55 |
| KLRHO KILER HOLDING | 624,00 | 3,14 | 626.177.034,50 | 11:28 |
| KLSER KALESERAMIK | 28,42 | 2,01 | 13.692.792,76 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,39 | 2,35 | 11.820.290,01 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 103.287.582,40 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 15,80 | 1,09 | 9.412.772,24 | 11:28 |
| KNFRT KONFRUT TARIM | 12,34 | 1,31 | 11.847.382,58 | 11:28 |
| KOCMT KOC METALURJI | 2,80 | 1,08 | 17.353.529,28 | 11:28 |
| KONKA KONYA KAGIT | 15,59 | -0,26 | 7.426.653,92 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | 3,64 | 761.344.064,26 | 11:28 |
| KONYA KONYA CIMENTO | 4.480,00 | 0,67 | 15.908.002,50 | 11:27 |
| KOPOL KOZA POLYESTER | 5,86 | 1,56 | 13.484.690,41 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 1,57 | 12.265.772,80 | 11:27 |
| KOTON KOTON MAGAZACILIK | 18,15 | 2,20 | 22.810.726,91 | 11:27 |
| KRDMA KARDEMIR (A) | 29,34 | 1,17 | 47.348.132,04 | 11:27 |
| KRDMB KARDEMIR (B) | 34,00 | -0,23 | 16.347.919,96 | 11:25 |
| KRDMD KARDEMIR (D) | 30,16 | -0,40 | 685.121.732,52 | 11:28 |
| KRGYO KORFEZ GMYO | 3,16 | 1,61 | 16.817.435,98 | 11:27 |
| KRONT KRON TEKNOLOJI | 15,30 | -1,67 | 5.694.649,51 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 0,69 | 4.090.828,63 | 11:27 |
| KRSTL KRISTAL KOLA | 12,09 | 1,68 | 20.552.135,07 | 11:28 |
| KRTEK KARSU TEKSTIL | 27,10 | 0,52 | 5.027.884,26 | 11:27 |
| KRVGD KERVAN GIDA | 3,05 | 0,99 | 10.405.438,99 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 0,00 | 367.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,14 | -0,44 | 530.778.641,82 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | 0,90 | 12.074.171,20 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 110,00 | 0,73 | 18.534.958,90 | 11:27 |
| KUVVA KUVVA GIDA | 125,70 | -1,80 | 414.810,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 53,60 | 0,37 | 68.463.758,00 | 11:28 |
| KZBGY KIZILBUK GYO | 13,13 | 3,63 | 127.913.811,85 | 11:28 |
| KZGYO KUZUGRUP GMYO | 26,72 | 1,44 | 4.614.966,88 | 11:27 |
| LIDER LDR TURIZM | 71,00 | 1,43 | 37.406.255,85 | 11:27 |
| LIDFA LIDER FAKTORING | 3,10 | -0,96 | 10.260.298,44 | 11:27 |
| LILAK LILA KAGIT | 33,32 | 0,60 | 59.457.437,40 | 11:28 |
| LINK LINK BILGISAYAR | 227,90 | 0,84 | 28.574.576,80 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,79 | -0,94 | 10.895.194,55 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 32,48 | 1,06 | 74.109.478,76 | 11:28 |
| LOGO LOGO YAZILIM | 159,80 | 0,19 | 27.018.002,80 | 11:27 |
| LRSHO LORAS HOLDING | 4,29 | 0,70 | 17.587.787,74 | 11:28 |
| LUKSK LUKS KADIFE | 110,30 | 1,57 | 3.030.177,60 | 11:28 |
| LYDHO LYDIA HOLDING | 185,20 | 3,75 | 99.512.710,10 | 11:28 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,43 | 5.077.195,00 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 963,00 | 3,10 | 21.477.138,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,58 | 1,78 | 16.356.956,38 | 11:28 |
| MAGEN MARGUN ENERJI | 42,56 | 1,53 | 61.856.573,54 | 11:28 |
| MAKIM MAKIM MAKINE | 16,70 | 2,20 | 8.350.747,35 | 11:26 |
| MAKTK MAKINA TAKIM | 17,05 | -1,45 | 34.317.228,55 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 9,92 | 3,01 | 119.762.513,11 | 11:28 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,91 | 3,36 | 14.372.053,57 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 14,12 | 2,24 | 17.758.370,04 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 34,60 | 1,47 | 6.631.977,50 | 11:26 |
| MARMR MARMARA HOLDING | 3,39 | 7,96 | 668.620.164,95 | 11:28 |
| MARTI MARTI OTEL | 2,86 | -0,69 | 19.716.831,57 | 11:28 |
| MAVI MAVI GIYIM | 47,88 | -0,66 | 110.265.065,00 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,46 | 9.097.276,32 | 11:27 |
| MEGAP MEGA POLIETILEN | 2,95 | -0,34 | 452.951,85 | 09:55 |
| MEGMT MEGA METAL | 67,40 | 1,43 | 473.279.779,35 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,83 | -1,02 | 25.878.682,21 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 23,20 | -2,11 | 8.414.117,76 | 11:28 |
| MERCN MERCAN KIMYA | 16,99 | 2,16 | 37.947.115,50 | 11:28 |
| MERIT MERIT TURIZM | 16,65 | 0,00 | 16.853.584,98 | 11:28 |
| MERKO MERKO GIDA | 16,27 | -1,33 | 23.758.308,98 | 11:27 |
| METRO METRO HOLDING | 5,44 | 0,37 | 8.217.070,01 | 11:27 |
| MEYSU MEYSU GIDA | 14,82 | 0,82 | 346.368.053,26 | 11:28 |
| MGROS MIGROS TICARET | 665,00 | 1,68 | 957.032.179,50 | 11:28 |
| MHRGY MHR GMYO | 3,58 | 1,99 | 3.923.668,11 | 11:27 |
| MIATK MIA TEKNOLOJI | 36,84 | 0,93 | 158.903.179,44 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | -6,12 | 1.071.077,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,21 | 1,81 | 12.267.660,10 | 11:27 |
| MNDTR MONDI TURKEY | 6,92 | 0,87 | 4.488.499,23 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 10,20 | -3,23 | 37.482.329,12 | 11:28 |
| MOGAN MOGAN ENERJI | 9,10 | 2,48 | 33.266.402,06 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 53,35 | 1,72 | 72.539.983,60 | 11:27 |
| MPARK MLP SAGLIK | 447,50 | -0,89 | 97.531.655,50 | 11:28 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 28.030.027,83 | 11:27 |
| MRSHL MARSHALL | 1.558,00 | 0,97 | 6.272.214,00 | 11:26 |
| MSGYO MISTRAL GMYO | 6,09 | 0,50 | 2.324.041,75 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | 0,92 | 11.690.113,08 | 11:28 |
| MTRYO METRO YAT. ORT. | 10,79 | -2,26 | 3.174.692,94 | 11:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 1,35 | 2.003.607,99 | 11:25 |
| NATEN NATUREL ENERJI | 8,62 | 2,62 | 38.009.727,39 | 11:27 |
| NETAS NETAS TELEKOM. | 66,00 | 0,08 | 27.825.633,70 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 0,80 | 12.978.511,37 | 11:27 |
| NTGAZ NATURELGAZ | 11,55 | -0,17 | 8.521.964,52 | 11:28 |
| NTHOL NET HOLDING | 47,16 | -0,34 | 16.206.065,52 | 11:27 |
| NUGYO NUROL GMYO | 10,82 | 2,27 | 16.734.678,49 | 11:27 |
| NUHCM NUH CIMENTO | 247,30 | 3,47 | 20.363.667,90 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,16 | -1,45 | 193.397.770,81 | 11:27 |
| OBASE OBASE BILGISAYAR | 39,86 | 0,15 | 6.561.902,24 | 11:27 |
| ODAS ODAS ELEKTRIK | 5,91 | -0,51 | 158.161.572,25 | 11:28 |
| ODINE ODINE TEKNOLOJI | 343,50 | -0,43 | 9.537.556,25 | 11:27 |
| OFSYM OFIS YEM GIDA | 71,60 | 2,29 | 19.864.630,75 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,50 | 1,36 | 61.481.256,00 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 69,05 | 0,80 | 14.453.319,60 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -2,03 | 4.101.430,54 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 1,13 | 20.676.533,25 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 182.092,90 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,54 | 1,91 | 17.984.088,43 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | -3,05 | 46.428.009,23 | 11:27 |
| OTKAR OTOKAR | 438,25 | 0,75 | 165.629.207,00 | 11:28 |
| OTTO OTTO HOLDING | 356,75 | -2,26 | 91.860.194,50 | 11:28 |
| OYAKC OYAK CIMENTO | 27,20 | 0,37 | 123.909.081,64 | 11:27 |
| OYAYO OYAK YAT. ORT. | 53,05 | 0,66 | 2.544.368,70 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,47 | 2.239.685,95 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 49,52 | 1,48 | 5.433.588,10 | 11:27 |
| OZATD OZATA DENIZCILIK | 158,00 | 0,00 | 54.218.726,70 | 11:28 |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 5.819.954,10 | 11:27 |
| OZKGY OZAK GMYO | 15,30 | 0,53 | 10.412.671,14 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 17,81 | 0,00 | 3.215.194,69 | 11:27 |
| OZSUB OZSU BALIK | 20,32 | 1,60 | 16.015.802,18 | 11:27 |
| OZYSR OZYASAR TEL | 47,34 | 1,37 | 7.798.927,00 | 11:27 |
| PAGYO PANORA GMYO | 91,00 | 0,72 | 2.317.289,70 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,80 | 0,00 | 489.421.791,89 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 91,55 | 1,55 | 7.318.238,95 | 11:25 |
| PAPIL PAPILON SAVUNMA | 19,33 | 0,05 | 69.883.491,79 | 11:28 |
| PARSN PARSAN | 101,60 | -1,07 | 7.473.240,80 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -0,61 | 268.734.179,90 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 19,37 | 0,57 | 93.768.530,78 | 11:28 |
| PCILT PC ILETISIM MEDYA | 23,12 | 0,70 | 5.223.064,16 | 11:25 |
| PEKGY PEKER GMYO | 10,30 | -0,19 | 307.534.588,91 | 11:28 |
| PENGD PENGUEN GIDA | 8,89 | 0,34 | 10.430.962,58 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | 1,32 | 18.980.574,55 | 11:28 |
| PETKM PETKIM | 18,46 | 0,44 | 292.069.798,15 | 11:28 |
| PETUN PINAR ET VE UN | 12,95 | -0,08 | 8.868.133,74 | 11:27 |
| PGSUS PEGASUS | 208,10 | -0,62 | 2.899.873.125,80 | 11:28 |
| PINSU PINAR SU | 11,46 | -0,35 | 18.832.913,03 | 11:28 |
| PKART PLASTIKKART | 72,60 | 3,05 | 10.954.273,80 | 11:28 |
| PKENT PETROKENT TURIZM | 147,90 | 0,54 | 8.856.393,60 | 11:27 |
| PLTUR PLATFORM TURIZM | 21,60 | 1,50 | 12.434.702,74 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 9,10 | 46.155.644,18 | 11:28 |
| PNSUT PINAR SUT | 13,35 | -1,48 | 62.056.487,93 | 11:28 |
| POLHO POLISAN HOLDING | 18,11 | 1,97 | 13.397.324,15 | 11:28 |
| POLTK POLITEKNIK METAL | 6.342,50 | 0,16 | 25.462.960,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 6,71 | 1,51 | 13.569.508,20 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 58,00 | 9,95 | 294.286.066,05 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 22,68 | 3,37 | 163.716.652,04 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | -3,57 | 7.765.421,25 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 123,80 | -0,56 | 2.037.636,40 | 11:27 |
| PSGYO PASIFIK GMYO | 2,77 | 1,09 | 148.417.781,86 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 54,85 | 0,00 | 79.532,50 | 09:55 |
| QNBTR QNB BANK | 279,50 | 0,00 | 517.913,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 1,15 | 60.689.026,34 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 178,50 | -1,22 | 38.611.942,10 | 11:28 |
| RAYSG RAY SIGORTA | 227,00 | 0,62 | 16.800.218,50 | 11:27 |
| REEDR REEDER TEKNOLOJI | 6,94 | 0,58 | 33.186.621,95 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | 0,52 | 44.873.787,30 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 44,12 | 0,27 | 738.239,66 | 11:26 |
| RODRG RODRIGO TEKSTIL | 21,34 | -1,02 | 2.378.838,62 | 11:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,12 | 2,23 | 65.641.133,58 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 29,76 | 1,64 | 24.743.114,10 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,09 | 2,27 | 63.417.973,36 | 11:28 |
| RYGYO REYSAS GMYO | 28,98 | 0,98 | 26.420.966,72 | 11:27 |
| RYSAS REYSAS LOJISTIK | 18,27 | 0,55 | 16.759.515,30 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | -2,07 | 46.775.241,28 | 11:28 |
| SAHOL SABANCI HOLDING | 109,10 | -0,73 | 1.076.687.679,50 | 11:28 |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,17 | 2.541.157,86 | 11:28 |
| SANEL SANEL MUHENDISLIK | 37,80 | -2,38 | 17.905.843,70 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 2,16 | 23.286.900,17 | 11:28 |
| SANKO SANKO PAZARLAMA | 22,62 | 1,16 | 7.123.101,96 | 11:27 |
| SARKY SARKUYSAN | 50,05 | 8,85 | 1.343.802.042,99 | 11:28 |
| SASA SASA POLYESTER | 2,59 | 1,17 | 1.701.837.686,04 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | 2,05 | 48.583.610,12 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 197,90 | 0,05 | 40.646.752,00 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,14 | 8,97 | 319.888.048,08 | 11:28 |
| SEGYO SEKER GMYO | 4,77 | -0,21 | 24.360.142,82 | 11:27 |
| SEKFK SEKER FIN. KIR. | 9,50 | 3,26 | 11.620.216,89 | 11:28 |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 13.491.705,27 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 0,63 | 27.469.689,40 | 11:25 |
| SELVA SELVA GIDA | 2,69 | 0,37 | 57.845.759,05 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | 1,35 | 18.337.016,21 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,29 | -0,56 | 2.196.930,90 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | -2,03 | 2.679.129,23 | 11:27 |
| SISE SISE CAM | 46,96 | 1,69 | 2.206.345.380,66 | 11:28 |
| SKBNK SEKERBANK | 9,00 | 1,24 | 116.619.206,86 | 11:27 |
| SKTAS SOKTAS | 3,87 | 0,52 | 7.856.091,83 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,00 | -1,20 | 22.820.702,25 | 11:27 |
| SKYMD SEKER YATIRIM | 12,41 | -2,67 | 73.818.496,98 | 11:28 |
| SMART SMARTIKS YAZILIM | 23,18 | 1,58 | 12.921.092,98 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,35 | 5,43 | 146.523.425,33 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 68,80 | 1,18 | 121.613.485,95 | 11:28 |
| SNGYO SINPAS GMYO | 5,20 | 1,17 | 54.851.766,21 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,28 | 2,15 | 12.827.820,56 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 25,56 | 8,40 | 722.990,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,98 | -0,17 | 346.365,76 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,87 | -0,92 | 4.544.455,40 | 11:27 |
| SOKM SOK MARKETLER TICARET | 66,65 | 0,38 | 114.951.307,30 | 11:28 |
| SONME SONMEZ FILAMENT | 163,00 | 2,45 | 3.294.169,90 | 11:27 |
| SRVGY SERVET GMYO | 3,52 | 0,86 | 64.585.462,04 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -0,18 | 74.513,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,96 | 0,89 | 9.584.752,98 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 53,75 | 2,28 | 341.420.880,60 | 11:27 |
| SUWEN SUWEN TEKSTIL | 8,87 | 0,68 | 4.180.178,01 | 11:28 |
| TABGD TAB GIDA | 259,75 | -1,89 | 141.472.280,50 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 440,00 | -3,56 | 510.617.031,50 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 11,00 | 3,38 | 95.382.626,23 | 11:28 |
| TATGD TAT GIDA | 14,36 | -0,55 | 3.539.356,57 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 356,00 | -0,56 | 249.469.150,50 | 11:28 |
| TBORG T.TUBORG | 177,90 | 1,89 | 28.088.671,90 | 11:28 |
| TCELL TURKCELL | 118,40 | -0,08 | 1.218.563.880,40 | 11:28 |
| TCKRC KIRAC GALVANIZ | 96,45 | 0,63 | 150.000.792,95 | 11:28 |
| TDGYO TREND GMYO | 29,90 | -5,68 | 25.083.190,46 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,94 | -2,12 | 383.187.531,65 | 11:28 |
| TEKTU TEK-ART TURIZM | 8,69 | 0,00 | 21.910.776,78 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,20 | -0,67 | 363.114.250,60 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 13,07 | 0,54 | 33.118.341,11 | 11:28 |
| TGSAS TGS DIS TICARET | 161,50 | 0,69 | 7.119.625,20 | 11:24 |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,63 | 6.056.599.025,75 | 11:28 |
| TKFEN TEKFEN HOLDING | 83,50 | 5,50 | 225.312.642,10 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | 1,13 | 12.914.380,64 | 11:28 |
| TLMAN TRABZON LIMAN | 102,70 | 0,69 | 5.715.117,00 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,50 | -0,06 | 33.550.425,50 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | -0,36 | 44.062.039,80 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 27,00 | 0,75 | 36.461.899,94 | 11:27 |
| TOASO TOFAS OTO. FAB. | 324,00 | -0,31 | 294.438.847,50 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,90 | 1,75 | 2.095.793.358,16 | 11:28 |
| TRCAS TURCAS HOLDING | 49,90 | 0,04 | 17.080.584,93 | 11:27 |
| TRENJ TR DOGAL ENERJI | 105,70 | 3,42 | 201.713.601,30 | 11:28 |
| TRGYO TORUNLAR GMYO | 86,25 | 0,94 | 50.627.989,15 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 654,00 | -0,23 | 42.584.892,50 | 11:27 |
| TRILC TURK ILAC SERUM | 18,56 | 1,70 | 29.734.173,17 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,30 | -0,50 | 384.141.972,30 | 11:28 |
| TSGYO TSKB GMYO | 7,78 | 2,23 | 11.950.155,72 | 11:27 |
| TSKB T.S.K.B. | 13,78 | -1,99 | 357.413.929,59 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 101.708.991,76 | 11:28 |
| TTKOM TURK TELEKOM | 68,15 | 0,74 | 289.048.860,25 | 11:28 |
| TTRAK TURK TRAKTOR | 597,50 | -0,17 | 45.914.880,50 | 11:27 |
| TUCLK TUGCELIK | 6,16 | 6,21 | 239.196.029,29 | 11:28 |
| TUKAS TUKAS | 3,00 | 1,35 | 407.926.658,32 | 11:28 |
| TUPRS TUPRAS | 234,90 | 0,38 | 2.273.861.315,80 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | 0,93 | 39.339.963,40 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 2,37 | 5.078.139,42 | 11:25 |
| TURSG TURKIYE SIGORTA | 12,01 | -0,41 | 229.996.374,14 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 35,80 | 3,29 | 994.736.612,58 | 11:28 |
| UFUK UFUK YATIRIM | 1.507,00 | 1,62 | 4.383.846,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 30,30 | 1,00 | 4.009.345,72 | 11:27 |
| ULKER ULKER BISKUVI | 136,80 | -0,87 | 234.353.353,70 | 11:28 |
| ULUFA ULUSAL FAKTORING | 4,25 | -0,70 | 21.902.154,04 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 191,10 | 1,65 | 12.462.226,80 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 7,44 | 0,54 | 6.716.355,33 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,75 | -0,30 | 7.076.650,90 | 11:26 |
| USAK USAK SERAMIK | 1,93 | 0,00 | 70.726.796,11 | 11:28 |
| USAKR USAK SERAMIK - RHKP | 0,92 | -1,08 | 19.994.906,11 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 36,76 | -0,33 | 411.713.380,98 | 11:28 |
| VAKFA VAKIF FAKTORING | 13,19 | 0,38 | 80.489.704,92 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 38.906.737,81 | 11:28 |
| VAKKO VAKKO TEKSTIL | 64,80 | 0,86 | 8.222.983,15 | 11:26 |
| VANGD VANET GIDA | 55,35 | 1,56 | 9.854.037,95 | 11:24 |
| VBTYZ VBT YAZILIM | 18,07 | 0,06 | 6.297.305,27 | 11:27 |
| VERTU VERUSATURK GIRISIM | 39,38 | 0,92 | 11.276.408,96 | 11:27 |
| VERUS VERUSA HOLDING | 264,50 | -0,75 | 8.683.166,25 | 11:26 |
| VESBE VESTEL BEYAZ ESYA | 8,55 | 3,14 | 42.507.743,69 | 11:28 |
| VESTL VESTEL | 33,46 | 4,11 | 91.034.306,26 | 11:28 |
| VKFYO VAKIF YAT. ORT. | 46,36 | -0,17 | 8.889.167,84 | 11:28 |
| VKGYO VAKIF GMYO | 2,97 | 0,00 | 36.018.200,21 | 11:27 |
| VKING VIKING KAGIT | 34,72 | 3,58 | 18.012.115,72 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 12.513.485,97 | 11:28 |
| VSNMD VISNE MADENCILIK | 90,20 | 0,56 | 34.644.373,70 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,50 | 1,16 | 9.899.541,00 | 11:27 |
| YATAS YATAS | 46,10 | -0,77 | 17.604.147,06 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,96 | 0,91 | 13.369.344,54 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 1,67 | 98.767,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,20 | 2,49 | 332.797.276,74 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 0,53 | 14.013.449,80 | 11:28 |
| YGGYO YENI GIMAT GMYO | 141,60 | 1,43 | 1.788.523,40 | 11:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,64 | 1,18 | 17.649.874,78 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 40,66 | -0,73 | 1.844.600.726,92 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,51 | -2,50 | 39.456.780,68 | 11:28 |
| YONGA YONGA MOBILYA | 58,95 | -1,75 | 227.900,70 | 09:55 |
| YUNSA YUNSA | 9,40 | 6,58 | 214.653.968,67 | 11:28 |
| YYAPI YESIL YAPI | 1,80 | 0,56 | 35.541.293,10 | 11:27 |
| YYLGD YAYLA GIDA | 13,32 | 0,38 | 50.404.907,63 | 11:27 |
| ZEDUR ZEDUR ENERJI | 8,55 | 3,14 | 16.225.919,29 | 11:27 |
| ZERGY ZERAY GMYO | 19,41 | 5,55 | 483.816.037,57 | 11:28 |
| ZGYO Z GMYO | 21,26 | -1,85 | 209.549.919,78 | 11:28 |
| ZOREN ZORLU ENERJI | 3,59 | 6,21 | 388.695.480,22 | 11:28 |
| ZRGYO ZIRAAT GMYO | 23,24 | 0,35 | 9.517.201,62 | 11:27 |
