03 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,52 | 0,11 | 50.720.148,70 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | 0,64 | 17.055.775,58 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 127,10 | -1,24 | 14.721.633,00 | 11:27 |
| ADEL ADEL KALEMCILIK | 36,20 | -2,48 | 35.223.235,44 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 19,12 | -0,42 | 138.145.853,56 | 11:27 |
| ADGYO ADRA GMYO | 43,12 | -0,19 | 10.068.695,12 | 11:27 |
| AEFES ANADOLU EFES | 15,23 | -3,24 | 524.033.028,54 | 11:27 |
| AFYON AFYON CIMENTO | 13,60 | -0,66 | 11.602.501,17 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 159,10 | -0,87 | 8.722.711,50 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 26,74 | -1,69 | 46.674.792,90 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 8,01 | 0,88 | 68.879.623,29 | 11:27 |
| AGYO ATAKULE GMYO | 7,75 | -1,15 | 1.188.634,95 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,50 | 1,14 | 63.710.774,36 | 11:27 |
| AHSGY AHES GMYO | 37,68 | 1,40 | 39.253.888,58 | 11:26 |
| AKBNK AKBANK | 61,25 | -7,27 | 6.414.621.587,75 | 11:27 |
| AKCNS AKCANSA | 132,90 | -0,45 | 38.651.861,60 | 11:26 |
| AKENR AKENERJI | 10,70 | -1,56 | 30.644.218,35 | 11:27 |
| AKFGY AKFEN GMYO | 2,69 | -3,58 | 147.172.901,01 | 11:27 |
| AKFIS AKFEN INSAAT | 22,78 | -0,61 | 34.470.744,08 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 17,77 | -0,56 | 35.796.144,59 | 11:27 |
| AKGRT AKSIGORTA | 6,33 | -2,01 | 24.411.761,00 | 11:27 |
| AKMGY AKMERKEZ GMYO | 226,50 | -1,95 | 2.484.250,20 | 11:26 |
| AKSA AKSA | 9,91 | -1,98 | 49.946.234,81 | 11:27 |
| AKSEN AKSA ENERJI | 37,14 | -0,21 | 69.603.608,14 | 11:27 |
| AKSGY AKIS GMYO | 7,45 | -2,99 | 11.480.781,24 | 11:26 |
| AKSUE AKSU ENERJI | 19,68 | 0,56 | 1.883.368,62 | 11:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,38 | -1,46 | 2.226.321,51 | 11:26 |
| ALARK ALARKO HOLDING | 81,50 | -1,87 | 113.838.270,00 | 11:27 |
| ALBRK ALBARAKA TURK | 8,20 | -3,42 | 123.799.573,10 | 11:27 |
| ALCAR ALARKO CARRIER | 976,00 | -1,41 | 16.605.757,50 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 113,40 | -1,13 | 19.898.297,40 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 46,08 | -1,87 | 35.543.243,28 | 11:27 |
| ALGYO ALARKO GMYO | 21,38 | -1,57 | 22.604.743,58 | 11:26 |
| ALKA ALKIM KAGIT | 8,58 | 4,63 | 52.481.217,45 | 11:26 |
| ALKIM ALKIM KIMYA | 17,51 | 0,40 | 6.602.724,80 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 81,50 | -1,93 | 44.657.701,00 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 52,38 | 1,85 | 764.729.801,69 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 73,20 | 0,21 | 163.962.903,85 | 11:27 |
| ALVES ALVES KABLO | 33,04 | -0,78 | 102.646.945,52 | 11:26 |
| ANELE ANEL ELEKTRIK | 24,52 | 0,99 | 26.814.915,62 | 11:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,33 | -0,08 | 17.250.117,03 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 82,65 | -1,31 | 28.066.798,50 | 11:27 |
| ANSGR ANADOLU SIGORTA | 21,36 | -1,93 | 67.782.216,98 | 11:26 |
| ARASE DOGU ARAS ENERJI | 55,45 | 0,73 | 10.892.326,05 | 11:26 |
| ARCLK ARCELIK | 127,40 | -1,77 | 86.185.696,90 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,68 | 0,98 | 50.853.450,96 | 11:27 |
| ARENA ARENA BILGISAYAR | 32,92 | 0,18 | 17.829.371,30 | 11:26 |
| ARMGD ARMADA GIDA | 33,30 | -1,07 | 28.952.439,24 | 11:27 |
| ARSAN ARSAN TEKSTIL | 2,87 | -0,35 | 9.806.726,73 | 11:27 |
| ARTMS ARTEMIS HALI | 36,22 | 0,22 | 26.688.908,06 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 4,54 | 0,67 | 37.200.934,72 | 11:27 |
| ASELS ASELSAN | 174,60 | 0,23 | 1.339.007.910,00 | 11:27 |
| ASGYO ASCE GMYO | 12,77 | -0,93 | 38.981.802,23 | 11:26 |
| ASTOR ASTOR ENERJI | 110,50 | -1,34 | 409.498.549,50 | 11:27 |
| ASUZU ANADOLU ISUZU | 61,50 | 0,08 | 19.929.734,55 | 11:27 |
| ATAGY ATA GMYO | 14,97 | -0,20 | 1.870.066,33 | 11:27 |
| ATAKP ATAKEY PATATES | 49,58 | -2,40 | 8.714.602,29 | 11:27 |
| ATATP ATP YAZILIM | 135,00 | -2,53 | 90.506.296,40 | 11:27 |
| ATEKS AKIN TEKSTIL | 82,00 | 0,00 | 35.916,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,19 | -3,28 | 1.151.351,43 | 11:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,20 | 0,00 | 371.282,80 | 09:55 |
| AVGYO AVRASYA GMYO | 12,70 | -2,91 | 1.931.425,27 | 11:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,68 | -1,32 | 45.070.137,24 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 10,00 | 90.774.762,77 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 62,50 | -1,57 | 22.840.989,45 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,24 | -3,36 | 3.238.392,67 | 11:25 |
| AYCES ALTINYUNUS CESME | 505,00 | -0,39 | 13.890.050,50 | 11:27 |
| AYDEM AYDEM ENERJI | 19,03 | -1,55 | 22.507.725,56 | 11:26 |
| AYEN AYEN ENERJI | 31,50 | 6,85 | 56.942.464,50 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | -5,98 | 758.199,50 | 09:55 |
| AYGAZ AYGAZ | 162,60 | -0,18 | 20.632.508,80 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 41,94 | -1,41 | 13.799.598,74 | 11:27 |
| BAGFS BAGFAS | 37,22 | -0,75 | 20.523.306,10 | 11:27 |
| BAHKM BAHADIR KIMYA | 58,30 | 0,00 | 11.534.718,45 | 11:26 |
| BAKAB BAK AMBALAJ | 38,14 | 0,47 | 1.343.421,62 | 11:21 |
| BALAT BALATACILAR BALATACILIK | 69,00 | 0,15 | 354.039,00 | 09:55 |
| BALSU BALSU GIDA | 23,98 | -2,52 | 49.840.343,20 | 11:27 |
| BANVT BANVIT | 200,40 | -1,52 | 21.959.411,30 | 11:26 |
| BARMA BAREM AMBALAJ | 22,78 | 7,25 | 226.320.670,20 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 18,40 | -4,17 | 36.800,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,60 | -2,50 | 15.838.236,30 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 30,08 | 0,40 | 35.977.168,88 | 11:26 |
| BEGYO BATI EGE GMYO | 8,08 | -2,30 | 89.639.994,11 | 11:27 |
| BERA BERA HOLDING | 17,48 | -0,68 | 52.276.765,07 | 11:27 |
| BESLR BESLER GIDA | 14,18 | -2,27 | 22.624.239,15 | 11:27 |
| BEYAZ BEYAZ FILO | 34,44 | 2,07 | 175.550.583,84 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 197,70 | -2,56 | 68.205.180,70 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 43,24 | 0,56 | 52.623.014,56 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,54 | -0,14 | 32.923.397,78 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 11,30 | -0,88 | 61.879.033,65 | 11:27 |
| BIMAS BIM MAGAZALAR | 505,00 | -0,88 | 762.276.633,00 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,80 | -1,73 | 20.844.856,30 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 328,50 | -0,30 | 651.784.925,50 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,44 | -2,74 | 41.319.088,54 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 27,52 | -1,71 | 4.748.672,70 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 2,33 | 153.750.078,24 | 11:27 |
| BLCYT BILICI YATIRIM | 21,88 | 0,37 | 9.259.939,70 | 11:24 |
| BMSCH BMS CELIK HASIR | 14,74 | -0,07 | 6.707.303,03 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 69,05 | 3,21 | 65.797.228,90 | 11:27 |
| BNTAS BANTAS AMBALAJ | 7,02 | -2,36 | 19.639.395,45 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 19,90 | -1,00 | 33.466.850,90 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 23,76 | -0,59 | 20.120.627,10 | 11:27 |
| BORSK BOR SEKER | 23,64 | -0,51 | 19.945.937,76 | 11:26 |
| BOSSA BOSSA | 7,44 | -1,33 | 10.021.018,76 | 11:26 |
| BRISA BRISA | 78,50 | -1,01 | 8.572.955,65 | 11:27 |
| BRKO BIRKO MENSUCAT | 7,30 | 0,55 | 220.138,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,99 | -2,28 | 3.226.116,58 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,65 | -3,22 | 55.806.902,45 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | -8,65 | 94.991.778,02 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 16,68 | -9,98 | 3.884.371,68 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 480,75 | 0,16 | 270.935.690,25 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.540,00 | -1,55 | 108.828.290,00 | 11:27 |
| BSOKE BATISOKE CIMENTO | 14,65 | 0,14 | 75.942.925,46 | 11:27 |
| BTCIM BATI CIMENTO | 3,98 | -1,24 | 236.140.426,75 | 11:27 |
| BUCIM BURSA CIMENTO | 6,99 | -1,55 | 12.246.743,65 | 11:27 |
| BULGS BULLS GSYO | 33,82 | 1,93 | 100.678.583,40 | 11:26 |
| BURCE BURCELIK | 17,34 | -1,98 | 17.445.147,22 | 11:27 |
| BURVA BURCELIK VANA | 119,30 | -2,93 | 3.063.862,30 | 11:24 |
| BVSAN BULBULOGLU VINC | 106,90 | -0,28 | 24.700.196,20 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 24,10 | 0,25 | 3.064.140,38 | 11:25 |
| CANTE CAN2 TERMIK | 2,43 | -1,62 | 474.244.324,54 | 11:27 |
| CASA CASA EMTIA PETROL | 117,60 | 3,70 | 1.429.898,40 | 09:55 |
| CATES CATES ELEKTRIK | 33,96 | -0,12 | 13.610.333,76 | 11:27 |
| CCOLA COCA COLA ICECEK | 47,70 | -0,67 | 163.185.480,80 | 11:27 |
| CELHA CELIK HALAT | 9,38 | 0,32 | 5.212.999,25 | 11:27 |
| CEMAS CEMAS DOKUM | 7,37 | -1,07 | 626.098.401,89 | 11:27 |
| CEMTS CEMTAS | 12,06 | -0,99 | 33.879.073,86 | 11:27 |
| CEMZY CEM ZEYTIN | 25,94 | 1,01 | 45.197.916,44 | 11:26 |
| CEOEM CEO EVENT MEDYA | 39,02 | -2,45 | 46.295.179,98 | 11:27 |
| CGCAM CAGDAS CAM | 40,18 | -2,19 | 120.773.291,08 | 11:27 |
| CIMSA CIMSA | 45,16 | -3,21 | 186.520.358,00 | 11:27 |
| CLEBI CELEBI | 1.574,00 | -1,32 | 59.510.229,00 | 11:27 |
| CMBTN CIMBETON | 2.275,00 | -0,83 | 21.924.632,00 | 11:27 |
| CMENT CIMENTAS | 385,00 | 0,39 | 279.510,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,39 | -0,88 | 10.946.585,42 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 131,80 | -0,08 | 908.208,40 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 20,30 | 0,00 | 5.602.868,24 | 11:26 |
| CRFSA CARREFOURSA | 82,90 | -0,90 | 4.977.883,80 | 11:26 |
| CUSAN CUHADAROGLU METAL | 36,98 | -3,85 | 7.224.807,86 | 11:26 |
| CVKMD CVK MADEN | 14,39 | -2,18 | 195.937.399,81 | 11:27 |
| CWENE CW ENERJI | 17,95 | -2,02 | 55.081.323,26 | 11:27 |
| DAGI DAGI GIYIM | 8,89 | 6,85 | 103.361.077,73 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 17,61 | -1,95 | 99.441.520,15 | 11:27 |
| DARDL DARDANEL | 2,85 | -0,35 | 87.318.256,67 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 31,48 | -0,82 | 43.539.885,26 | 11:27 |
| DENGE DENGE HOLDING | 2,93 | -1,01 | 23.690.474,92 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 21,16 | -1,67 | 88.686.647,96 | 11:27 |
| DERIM DERIMOD | 41,36 | -3,09 | 17.514.510,82 | 11:27 |
| DESA DESA DERI | 14,02 | -0,43 | 6.979.191,27 | 11:27 |
| DESPC DESPEC BILGISAYAR | 57,95 | -1,95 | 7.004.891,35 | 11:27 |
| DEVA DEVA HOLDING | 65,15 | -2,54 | 21.463.161,25 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 83,15 | -0,06 | 11.422.738,55 | 11:27 |
| DGGYO DOGUS GMYO | 34,38 | -1,94 | 946.409,40 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 6,90 | -0,29 | 6.063.183,14 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,70 | 1,65 | 773.868,90 | 09:55 |
| DITAS DITAS DOGAN | 33,74 | 0,12 | 22.612.740,80 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,46 | -1,22 | 92.726.176,36 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 31,50 | 2,27 | 47.792.753,62 | 11:27 |
| DMSAS DEMISAS DOKUM | 7,52 | 1,48 | 8.412.881,39 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | -0,96 | 11.640.533,44 | 11:27 |
| DOAS DOGUS OTOMOTIV | 177,20 | -0,23 | 147.178.754,60 | 11:27 |
| DOBUR DOGAN BURDA | 541,00 | 0,19 | 62.942.537,00 | 11:27 |
| DOCO DO-CO | 10.815,00 | 0,32 | 23.642.620,00 | 11:24 |
| DOFER DOFER YAPI MALZEMELERI | 48,02 | -0,99 | 6.407.213,16 | 11:26 |
| DOGUB DOGUSAN | 21,20 | -0,93 | 1.482.815,44 | 11:25 |
| DOHOL DOGAN HOLDING | 18,05 | 0,45 | 114.723.902,29 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 29,40 | -1,01 | 16.915.676,40 | 11:26 |
| DSTKF DESTEK FINANS FAKTORING | 835,00 | 1,83 | 435.417.419,50 | 11:27 |
| DURDO DURAN DOGAN BASIM | 4,27 | 1,91 | 15.074.892,29 | 11:26 |
| DURKN DURUKAN SEKERLEME | 16,95 | -0,29 | 39.717.233,17 | 11:27 |
| DYOBY DYO BOYA | 15,10 | -0,85 | 11.226.942,75 | 11:26 |
| DZGYO DENIZ GMYO | 7,40 | 1,65 | 23.416.076,94 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 53,50 | -1,29 | 10.743.837,10 | 11:26 |
| ECILC ECZACIBASI ILAC | 62,00 | -1,59 | 101.550.678,75 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 238,00 | -0,25 | 23.946.424,90 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 5,20 | 0,78 | 12.729.715,71 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 38,60 | 1,10 | 40.634.628,98 | 11:27 |
| EFORC EFOR CAY SANAYI | 127,20 | -0,63 | 56.220.629,20 | 11:26 |
| EGEEN EGE ENDUSTRI | 8.032,50 | -1,71 | 47.584.550,00 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -1,05 | 16.422.537,74 | 11:25 |
| EGEPO NASMED EGEPOL | 8,85 | -1,12 | 21.467.175,09 | 11:26 |
| EGGUB EGE GUBRE | 119,30 | -2,77 | 75.629.781,70 | 11:27 |
| EGPRO EGE PROFIL | 25,40 | -1,47 | 13.663.820,28 | 11:27 |
| EGSER EGE SERAMIK | 3,61 | -0,55 | 9.352.548,50 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 19,11 | -7,68 | 2.642.012.843,23 | 11:27 |
| EKIZ EKIZ KIMYA | 78,35 | 0,84 | 242.258,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 25,32 | -0,16 | 24.686.883,12 | 11:27 |
| EKSUN EKSUN GIDA | 6,61 | 0,00 | 11.713.422,57 | 11:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,80 | -0,29 | 18.035.055,64 | 11:27 |
| EMKEL EMEK ELEKTRIK | 90,20 | -0,82 | 57.606.052,15 | 11:27 |
| EMNIS EMINIS AMBALAJ | 205,10 | 0,54 | 66.452,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,98 | -0,24 | 11.652.666,30 | 11:26 |
| ENERY ENERYA ENERJI | 11,12 | -0,18 | 209.646.814,34 | 11:27 |
| ENJSA ENERJISA ENERJI | 71,35 | -1,11 | 100.585.439,30 | 11:27 |
| ENKAI ENKA INSAAT | 66,55 | -3,27 | 323.325.920,60 | 11:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 87,95 | -1,12 | 22.484.570,15 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,87 | -1,25 | 49.705.710,43 | 11:27 |
| EPLAS EGEPLAST | 6,92 | -1,84 | 33.324.499,59 | 11:25 |
| ERBOS ERBOSAN | 181,20 | 0,17 | 7.169.599,50 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 78,00 | -1,33 | 13.663.138,50 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 28,28 | -0,84 | 2.094.686.614,26 | 11:27 |
| ERSU ERSU GIDA | 18,38 | 4,67 | 12.883.039,83 | 11:27 |
| ESCAR ESCAR FILO | 26,46 | 4,34 | 100.646.549,94 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,96 | 13.874.606,48 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 9,72 | -2,31 | 54.721.532,69 | 11:27 |
| ETILR ETILER GIDA | 5,00 | 0,00 | 12.982.946,79 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 15,75 | 0,32 | 998.134,36 | 11:26 |
| EUHOL EURO YATIRIM HOLDING | 10,79 | -0,09 | 283.830,95 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,28 | -0,67 | 2.385.915,64 | 11:25 |
| EUPWR EUROPOWER ENERJI | 27,94 | -1,90 | 58.625.425,26 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 9,25 | 0,54 | 519.054.061,40 | 11:27 |
| EUYO EURO YAT. ORT. | 13,60 | 1,57 | 2.174.633,94 | 11:24 |
| EYGYO EYG GMYO | 4,64 | 0,43 | 32.206.550,87 | 11:26 |
| FADE FADE GIDA | 14,18 | 0,28 | 5.620.611,81 | 11:26 |
| FENER FENERBAHCE FUTBOL | 12,87 | 0,94 | 336.591.688,17 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 5,32 | 20.610.564,84 | 11:26 |
| FMIZP F-M IZMIT PISTON | 342,00 | -3,12 | 38.866.639,50 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 15,66 | -0,13 | 27.079.092,76 | 11:27 |
| FORMT FORMET METAL VE CAM | 3,70 | -1,07 | 81.084.287,82 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 75,00 | 2,04 | 17.578.963,55 | 11:27 |
| FRIGO FRIGO PAK GIDA | 8,12 | 0,87 | 48.530.142,39 | 11:26 |
| FROTO FORD OTOSAN | 104,60 | -0,29 | 388.043.208,80 | 11:27 |
| FZLGY FUZUL GMYO | 11,93 | -1,40 | 11.374.235,05 | 11:26 |
| GARAN GARANTI BANKASI | 134,20 | -4,55 | 2.382.450.127,30 | 11:27 |
| GARFA GARANTI FAKTORING | 27,20 | -2,51 | 9.905.740,40 | 11:27 |
| GEDIK GEDIK Y. MEN. DEG. | 7,54 | 0,94 | 54.012.783,56 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 28,18 | 0,07 | 10.119.093,40 | 11:26 |
| GENIL GEN ILAC | 166,60 | -1,36 | 30.130.035,10 | 11:27 |
| GENTS GENTAS | 8,02 | 0,12 | 38.145.057,28 | 11:27 |
| GEREL GERSAN ELEKTRIK | 20,86 | 0,29 | 36.234.990,88 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,94 | -1,71 | 75.187.022,16 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 149,50 | -1,12 | 21.044.599,40 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 13,94 | -2,65 | 2.017.349,18 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 68,10 | -9,20 | 129.314.133,45 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | -0,41 | 181.424.528,20 | 11:27 |
| GLRYH GULER YAT. HOLDING | 4,32 | -0,69 | 10.608.009,23 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 9,07 | 0,33 | 40.354.397,68 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 23,36 | 4,47 | 22.314.524,60 | 11:27 |
| GOKNR GOKNUR GIDA | 23,08 | -0,60 | 22.620.671,00 | 11:27 |
| GOLTS GOLTAS CIMENTO | 329,00 | -1,42 | 29.702.910,25 | 11:27 |
| GOODY GOOD-YEAR | 19,26 | 1,21 | 16.481.346,97 | 11:27 |
| GOZDE GOZDE GIRISIM | 22,08 | -1,34 | 17.790.401,28 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 13,03 | 1,09 | 4.763.455,98 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | -0,52 | 50.399.692,25 | 11:26 |
| GRTHO GRAINTURK HOLDING | 485,00 | 7,66 | 125.321.689,00 | 11:27 |
| GSDDE GSD DENIZCILIK | 10,27 | -3,66 | 19.745.557,19 | 11:27 |
| GSDHO GSD HOLDING | 4,84 | -0,21 | 15.955.820,69 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,61 | 3,21 | 1.024.001.707,59 | 11:27 |
| GUBRF GUBRE FABRIK. | 284,25 | -0,44 | 252.129.514,00 | 11:27 |
| GUNDG GUNDOGDU GIDA | 96,30 | 0,31 | 32.316.877,80 | 11:27 |
| GWIND GALATA WIND ENERJI | 24,96 | -1,50 | 30.418.090,98 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 282,25 | 0,36 | 22.710.049,75 | 11:26 |
| HALKB T. HALK BANKASI | 24,90 | -4,52 | 269.396.246,80 | 11:27 |
| HATEK HATAY TEKSTIL | 17,61 | -0,51 | 11.895.467,54 | 11:26 |
| HATSN HATSAN GEMI | 54,00 | 0,93 | 33.546.841,95 | 11:27 |
| HDFGS HEDEF GIRISIM | 2,46 | -3,15 | 38.297.930,41 | 11:27 |
| HEDEF HEDEF HOLDING | 18,85 | -1,00 | 24.347.735,61 | 11:27 |
| HEKTS HEKTAS | 4,29 | -2,05 | 290.780.529,42 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,79 | -1,54 | 23.835.288,67 | 11:27 |
| HLGYO HALK GMYO | 3,95 | -4,13 | 110.811.860,06 | 11:26 |
| HOROZ HOROZ LOJISTIK | 60,00 | 2,92 | 38.106.602,80 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,80 | -1,08 | 40.736.726,50 | 11:27 |
| HTTBT HITIT BILGISAYAR | 51,40 | -0,19 | 21.259.761,50 | 11:26 |
| HUBVC HUB GIRISIM | 2,65 | 5,58 | 16.706.013,90 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -2,00 | 94.534.104,26 | 11:26 |
| HURGZ HURRIYET GZT. | 7,65 | -0,65 | 17.081.682,09 | 11:26 |
| ICBCT ICBC TURKEY BANK | 16,19 | -4,14 | 24.423.680,96 | 11:27 |
| ICUGS ICU GIRISIM | 3,52 | -0,28 | 33.054.506,81 | 11:26 |
| IDGYO IDEALIST GMYO | 3,85 | -0,77 | 5.483.863,00 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,16 | -2,01 | 114.195.387,91 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 41,32 | -2,50 | 14.071.508,58 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,67 | -2,20 | 2.514.650,49 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 2,02 | 3,06 | 111.719.208,86 | 11:27 |
| IHLAS IHLAS HOLDING | 4,06 | -1,46 | 154.549.098,46 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 3,20 | -0,93 | 64.844.806,36 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,94 | 0,34 | 34.822.185,19 | 11:26 |
| IMASM IMAS MAKINA | 3,70 | -1,07 | 43.508.200,61 | 11:27 |
| INDES INDEKS BILGISAYAR | 7,94 | 0,38 | 12.478.662,62 | 11:27 |
| INFO INFO YATIRIM | 3,86 | -0,77 | 24.493.663,19 | 11:26 |
| INGRM INGRAM BILISIM | 424,75 | 1,98 | 14.839.132,75 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 410,00 | -1,44 | 396.880,00 | 09:55 |
| INTEM INTEMA | 259,75 | -1,05 | 6.269.055,00 | 11:24 |
| INVEO INVEO YATIRIM HOLDING | 13,32 | -0,22 | 68.867.937,71 | 11:27 |
| INVES INVESTCO HOLDING | 581,50 | 4,68 | 106.357.290,50 | 11:27 |
| IPEKE IPEK DOGAL ENERJI | 57,85 | 0,52 | 57.016.069,20 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 107,50 | 0,00 | 246.927,50 | 09:55 |
| ISBTR IS BANKASI (B) | 449.997,50 | 0,00 | 449.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,02 | -5,72 | 3.625.622.175,42 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,76 | -0,94 | 23.311.995,14 | 11:27 |
| ISFIN IS FIN.KIR. | 18,09 | -0,88 | 27.058.369,09 | 11:27 |
| ISGSY IS GIRISIM | 93,10 | 6,83 | 109.023.275,20 | 11:27 |
| ISGYO IS GMYO | 20,40 | -3,59 | 68.185.814,32 | 11:27 |
| ISKPL ISIK PLASTIK | 5,86 | -1,51 | 18.112.233,67 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,56 | -2,21 | 241.633.100,58 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | -0,68 | 3.418.336,43 | 11:25 |
| ISYAT IS YAT. ORT. | 9,17 | -1,61 | 6.298.522,03 | 11:26 |
| IZENR IZDEMIR ENERJI | 8,90 | -1,00 | 80.872.940,98 | 11:27 |
| IZFAS IZMIR FIRCA | 165,60 | 2,10 | 48.767.243,30 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 83,50 | 9,94 | 27.338.602,50 | 11:23 |
| IZMDC IZMIR DEMIR CELIK | 7,65 | -4,26 | 231.122.686,13 | 11:27 |
| JANTS JANTSA JANT SANAYI | 22,92 | 0,09 | 43.028.627,52 | 11:27 |
| KAPLM KAPLAMIN | 232,60 | 0,22 | 12.122.486,10 | 11:27 |
| KAREL KAREL ELEKTRONIK | 9,97 | -0,80 | 39.291.282,06 | 11:26 |
| KARSN KARSAN OTOMOTIV | 11,57 | -1,78 | 103.415.388,31 | 11:27 |
| KARTN KARTONSAN | 90,25 | -0,44 | 13.826.816,95 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 3,07 | -2,85 | 198.734.088,82 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,36 | -1,74 | 26.917.824,24 | 11:26 |
| KBORU KUZEY BORU | 15,23 | 1,20 | 60.298.550,91 | 11:27 |
| KCAER KOCAER CELIK | 14,07 | -2,02 | 58.668.951,96 | 11:27 |
| KCHOL KOC HOLDING | 166,70 | -3,25 | 2.515.878.465,60 | 11:27 |
| KENT KENT GIDA | 868,50 | 1,34 | 396.904,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,19 | 0,00 | 181.112,25 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,52 | -2,14 | 19.704.725,70 | 11:26 |
| KGYO KORAY GMYO | 3,32 | -1,19 | 3.795.971,66 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,02 | -0,85 | 7.676.643,38 | 11:26 |
| KLGYO KILER GMYO | 6,31 | -2,92 | 50.893.924,21 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,70 | -0,81 | 72.704.186,16 | 11:26 |
| KLMSN KLIMASAN KLIMA | 37,00 | -1,33 | 21.223.770,76 | 11:27 |
| KLNMA T. KALKINMA BANK. | 11,28 | -4,65 | 777.947,76 | 09:55 |
| KLRHO KILER HOLDING | 65,10 | 1,72 | 36.837.530,70 | 11:27 |
| KLSER KALESERAMIK | 31,52 | -1,25 | 20.383.364,32 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,21 | -0,16 | 5.496.548,55 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | -1,22 | 41.055.785,50 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 16,94 | -1,91 | 14.010.769,94 | 11:26 |
| KNFRT KONFRUT TARIM | 16,82 | 0,42 | 5.363.485,95 | 11:27 |
| KOCMT KOC METALURJI | 16,36 | -1,33 | 30.454.269,23 | 11:27 |
| KONKA KONYA KAGIT | 48,62 | 2,10 | 51.329.758,90 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,80 | -1,53 | 158.439.932,48 | 11:27 |
| KONYA KONYA CIMENTO | 5.087,50 | -0,63 | 22.307.760,00 | 11:27 |
| KOPOL KOZA POLYESTER | 6,43 | -0,46 | 46.738.018,77 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -2,27 | 22.476.319,50 | 11:27 |
| KOTON KOTON MAGAZACILIK | 19,27 | -0,05 | 63.849.483,15 | 11:27 |
| KOZAA KOZA MADENCILIK | 77,05 | -0,64 | 167.631.044,85 | 11:27 |
| KOZAL KOZA ALTIN | 23,34 | 0,34 | 654.839.267,36 | 11:27 |
| KRDMA KARDEMIR (A) | 36,44 | -2,57 | 15.688.739,48 | 11:27 |
| KRDMB KARDEMIR (B) | 26,90 | -0,37 | 14.944.365,30 | 11:27 |
| KRDMD KARDEMIR (D) | 26,64 | -1,84 | 425.265.621,72 | 11:27 |
| KRGYO KORFEZ GMYO | 3,38 | -1,17 | 19.193.933,18 | 11:27 |
| KRONT KRON TEKNOLOJI | 15,49 | -1,34 | 12.477.499,84 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 0,25 | 5.687.370,46 | 11:26 |
| KRSTL KRISTAL KOLA | 10,18 | 0,49 | 22.083.103,71 | 11:26 |
| KRTEK KARSU TEKSTIL | 34,20 | 2,46 | 86.074.090,42 | 11:27 |
| KRVGD KERVAN GIDA | 2,37 | 0,00 | 16.337.983,01 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.660,00 | 0,00 | 109.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,00 | 1,85 | 419.194.815,24 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | -0,29 | 7.966.838,70 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 91,60 | 0,11 | 17.568.501,15 | 11:27 |
| KUVVA KUVVA GIDA | 116,00 | 0,87 | 582.088,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,00 | -0,45 | 68.945.132,65 | 11:27 |
| KZBGY KIZILBUK GYO | 13,81 | -0,65 | 60.567.993,90 | 11:26 |
| KZGYO KUZUGRUP GMYO | 24,66 | -1,04 | 12.499.751,74 | 11:26 |
| LIDER LDR TURIZM | 294,00 | 2,26 | 14.541.257,25 | 11:26 |
| LIDFA LIDER FAKTORING | 4,14 | -1,43 | 18.778.839,45 | 11:26 |
| LILAK LILA KAGIT | 29,88 | -0,27 | 104.093.357,76 | 11:27 |
| LINK LINK BILGISAYAR | 674,00 | -0,44 | 12.610.477,00 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,57 | -2,54 | 7.872.198,19 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 27,86 | -2,79 | 42.073.831,36 | 11:27 |
| LOGO LOGO YAZILIM | 174,30 | -0,85 | 15.957.353,40 | 11:26 |
| LRSHO LORAS HOLDING | 5,28 | -2,04 | 60.131.050,27 | 11:26 |
| LUKSK LUKS KADIFE | 112,80 | 1,62 | 12.873.861,10 | 11:27 |
| LYDHO LYDIA HOLDING | 124,50 | -0,80 | 20.926.696,70 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 13.347,50 | -2,02 | 15.302.317,50 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 1.301,00 | 0,00 | 13.177.870,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,22 | -2,00 | 7.436.190,86 | 11:26 |
| MAGEN MARGUN ENERJI | 53,65 | 1,51 | 26.664.832,50 | 11:27 |
| MAKIM MAKIM MAKINE | 18,90 | -2,33 | 17.909.224,13 | 11:27 |
| MAKTK MAKINA TAKIM | 20,52 | 7,77 | 155.933.834,52 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 10,19 | 1,49 | 25.440.366,96 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 15,28 | -0,91 | 18.893.703,52 | 11:27 |
| MARKA MARKA YATIRIM HOLDING | 48,74 | -0,73 | 13.307.777,98 | 11:27 |
| MARTI MARTI OTEL | 4,18 | 1,21 | 69.210.121,93 | 11:26 |
| MAVI MAVI GIYIM | 43,60 | -0,91 | 188.520.910,14 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,13 | 16.595.442,22 | 11:27 |
| MEGAP MEGA POLIETILEN | 4,90 | 0,00 | 838.551,70 | 09:55 |
| MEGMT MEGA METAL | 34,06 | 0,12 | 93.974.400,86 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | 5,74 | 85.968.723,38 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 13,98 | -2,37 | 3.080.729,76 | 11:24 |
| MERCN MERCAN KIMYA | 40,76 | 0,44 | 55.881.299,14 | 11:27 |
| MERIT MERIT TURIZM | 23,26 | -1,02 | 25.666.309,12 | 11:27 |
| MERKO MERKO GIDA | 14,21 | -0,28 | 24.291.030,99 | 11:27 |
| METRO METRO HOLDING | 4,41 | 0,23 | 30.994.682,42 | 11:26 |
| METUR METEMTUR YATIRIM | 60,75 | -1,22 | 70.729.388,45 | 11:26 |
| MGROS MIGROS TICARET | 458,75 | -0,97 | 408.107.682,75 | 11:27 |
| MHRGY MHR GMYO | 7,29 | 4,74 | 82.992.179,35 | 11:27 |
| MIATK MIA TEKNOLOJI | 42,06 | -0,57 | 389.277.770,06 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,90 | 0,00 | 941.576,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,11 | -2,89 | 27.587.978,15 | 11:26 |
| MNDTR MONDI TURKEY | 7,03 | -1,40 | 15.647.849,34 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 7,43 | -0,93 | 15.521.418,73 | 11:27 |
| MOGAN MOGAN ENERJI | 10,04 | -0,20 | 35.007.779,23 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 31,42 | -0,38 | 30.480.776,02 | 11:27 |
| MPARK MLP SAGLIK | 350,25 | -0,92 | 77.387.041,00 | 11:27 |
| MRGYO MARTI GMYO | 3,02 | -0,33 | 72.804.955,56 | 11:27 |
| MRSHL MARSHALL | 1.791,00 | -0,78 | 11.771.020,00 | 11:26 |
| MSGYO MISTRAL GMYO | 6,20 | -0,32 | 10.013.098,06 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,94 | 1,80 | 27.848.772,58 | 11:27 |
| MTRYO METRO YAT. ORT. | 7,85 | -1,88 | 1.182.194,45 | 11:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,92 | 0,00 | 969.430,77 | 11:26 |
| NATEN NATUREL ENERJI | 9,58 | -1,44 | 53.159.820,63 | 11:26 |
| NETAS NETAS TELEKOM. | 78,50 | 0,38 | 36.970.986,95 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 26,22 | -5,00 | 6.090.520,64 | 11:27 |
| NTGAZ NATURELGAZ | 10,28 | -0,68 | 24.401.583,81 | 11:26 |
| NTHOL NET HOLDING | 51,15 | -0,29 | 35.150.545,00 | 11:27 |
| NUGYO NUROL GMYO | 11,32 | -2,58 | 27.790.418,09 | 11:27 |
| NUHCM NUH CIMENTO | 225,30 | -0,53 | 5.894.151,20 | 11:27 |
| OBAMS OBA MAKARNACILIK | 47,60 | 0,59 | 160.974.864,86 | 11:26 |
| OBASE OBASE BILGISAYAR | 41,68 | 0,19 | 5.728.211,28 | 11:27 |
| ODAS ODAS ELEKTRIK | 6,02 | -1,31 | 86.127.647,82 | 11:26 |
| ODINE ODINE TEKNOLOJI | 144,00 | -1,50 | 66.273.916,70 | 11:27 |
| OFSYM OFIS YEM GIDA | 57,60 | 1,05 | 39.239.274,20 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,20 | 0,17 | 15.640.806,50 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 82,70 | 0,55 | 32.967.244,25 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,36 | -3,01 | 2.226.060,55 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -0,33 | 31.871.145,20 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | 0,16 | 159.744,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,67 | -1,43 | 14.001.536,12 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,83 | -0,52 | 12.472.521,53 | 11:26 |
| OTKAR OTOKAR | 535,50 | -0,09 | 60.301.490,00 | 11:27 |
| OTTO OTTO HOLDING | 531,00 | 1,82 | 15.299.869,00 | 11:26 |
| OYAKC OYAK CIMENTO | 21,72 | -2,86 | 218.455.937,50 | 11:27 |
| OYAYO OYAK YAT. ORT. | 36,50 | -1,19 | 1.793.719,40 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -1,67 | 1.416.877,91 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 41,02 | 1,28 | 4.879.928,20 | 11:25 |
| OZATD OZATA DENIZCILIK | 217,80 | -0,37 | 43.893.736,50 | 11:27 |
| OZGYO OZDERICI GMYO | 8,03 | -1,23 | 15.947.491,16 | 11:27 |
| OZKGY OZAK GMYO | 12,95 | -3,79 | 44.242.977,58 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 8,69 | -1,36 | 1.608.197,12 | 11:26 |
| OZSUB OZSU BALIK | 20,70 | -1,90 | 8.709.640,00 | 11:26 |
| OZYSR OZYASAR TEL | 32,48 | -0,98 | 12.185.217,86 | 11:26 |
| PAGYO PANORA GMYO | 82,20 | -0,18 | 1.968.734,05 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 120,90 | -1,06 | 8.704.748,70 | 11:26 |
| PAPIL PAPILON SAVUNMA | 18,61 | -1,12 | 80.602.052,82 | 11:27 |
| PARSN PARSAN | 101,50 | -1,36 | 25.004.135,85 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 110,40 | 0,73 | 70.315.258,50 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 28,44 | 2,38 | 736.622.761,66 | 11:27 |
| PCILT PC ILETISIM MEDYA | 24,44 | 4,44 | 20.036.505,70 | 11:27 |
| PEKGY PEKER GMYO | 6,86 | -3,38 | 2.306.958.345,58 | 11:27 |
| PENGD PENGUEN GIDA | 8,75 | -0,79 | 17.410.289,13 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,26 | -1,54 | 26.197.751,76 | 11:27 |
| PETKM PETKIM | 18,28 | -1,93 | 416.652.018,58 | 11:27 |
| PETUN PINAR ET VE UN | 12,67 | -1,48 | 9.685.769,88 | 11:27 |
| PGSUS PEGASUS | 229,90 | -2,42 | 1.210.717.070,00 | 11:27 |
| PINSU PINAR SU | 11,06 | -2,64 | 17.985.397,56 | 11:27 |
| PKART PLASTIKKART | 79,25 | -0,94 | 4.292.842,70 | 11:26 |
| PKENT PETROKENT TURIZM | 217,60 | 0,28 | 11.819.855,50 | 11:26 |
| PLTUR PLATFORM TURIZM | 26,58 | -1,92 | 28.808.703,74 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 40,40 | -1,61 | 12.625.957,36 | 11:27 |
| PNSUT PINAR SUT | 12,84 | -1,23 | 12.796.629,84 | 11:26 |
| POLHO POLISAN HOLDING | 4,42 | 1,61 | 46.671.647,01 | 11:27 |
| POLTK POLITEKNIK METAL | 8.965,00 | -4,01 | 29.098.550,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 6,96 | -0,71 | 13.603.990,88 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -0,17 | 4.424.986,04 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 19,97 | -2,49 | 7.012.125,60 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,61 | -1,22 | 1.460.989,18 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 175,00 | -2,72 | 4.709.752,60 | 11:25 |
| PSGYO PASIFIK GMYO | 3,13 | 4,33 | 529.925.745,76 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 73,95 | 0,00 | 1.879.513,20 | 09:55 |
| QNBTR QNB BANK | 590,00 | 0,00 | 1.274.400,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,02 | 1,39 | 143.774.143,39 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 129,50 | 1,65 | 33.969.806,50 | 11:27 |
| RAYSG RAY SIGORTA | 270,75 | -1,46 | 33.910.056,75 | 11:26 |
| REEDR REEDER TEKNOLOJI | 9,91 | -0,60 | 93.875.747,50 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | -1,57 | 26.597.678,50 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 39,54 | -1,40 | 1.588.375,54 | 11:26 |
| RODRG RODRIGO TEKSTIL | 30,96 | -6,12 | 15.468.542,74 | 11:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,36 | 53.357.271,61 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 22,12 | 0,09 | 9.648.582,98 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | 4,19 | 246.631.297,91 | 11:26 |
| RYGYO REYSAS GMYO | 21,24 | -1,85 | 37.577.482,58 | 11:27 |
| RYSAS REYSAS LOJISTIK | 16,61 | -2,52 | 18.211.409,47 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,70 | -2,24 | 22.755.808,50 | 11:27 |
| SAHOL SABANCI HOLDING | 85,60 | -3,93 | 1.252.104.679,90 | 11:27 |
| SAMAT SARAY MATBAACILIK | 21,34 | -1,39 | 18.544.258,84 | 11:27 |
| SANEL SANEL MUHENDISLIK | 30,38 | -0,07 | 1.271.424,86 | 11:23 |
| SANFM SANIFOAM ENDUSTRI | 18,21 | -1,35 | 20.269.091,38 | 11:26 |
| SANKO SANKO PAZARLAMA | 23,64 | -0,67 | 2.909.816,00 | 11:27 |
| SARKY SARKUYSAN | 21,10 | -1,12 | 9.964.907,64 | 11:26 |
| SASA SASA POLYESTER | 4,62 | 0,00 | 2.588.082.565,02 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | 0,98 | 36.912.387,35 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 195,40 | 1,24 | 134.927.273,20 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 22,96 | -0,17 | 14.268.519,04 | 11:26 |
| SEGYO SEKER GMYO | 4,97 | 0,00 | 16.613.425,72 | 11:26 |
| SEKFK SEKER FIN. KIR. | 8,81 | -2,00 | 2.384.325,22 | 11:24 |
| SEKUR SEKURO PLASTIK | 16,59 | 1,78 | 6.367.217,66 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 85,25 | 1,31 | 39.453.162,25 | 11:27 |
| SELGD SELCUK GIDA | 88,05 | -4,45 | 11.771.136,10 | 11:26 |
| SELVA SELVA GIDA | 2,58 | -1,53 | 7.812.310,86 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,52 | -1,35 | 28.305.183,37 | 11:27 |
| SEYKM SEYITLER KIMYA | 6,43 | 1,58 | 2.736.889,80 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 20,74 | -1,80 | 2.974.908,88 | 11:26 |
| SISE SISE CAM | 37,94 | -2,52 | 700.510.941,22 | 11:27 |
| SKBNK SEKERBANK | 8,08 | -0,49 | 434.223.677,42 | 11:27 |
| SKTAS SOKTAS | 3,05 | -0,33 | 22.578.643,57 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 151,70 | -2,76 | 46.841.667,50 | 11:27 |
| SKYMD SEKER YATIRIM | 15,60 | -0,64 | 13.634.356,06 | 11:27 |
| SMART SMARTIKS YAZILIM | 26,48 | -0,60 | 9.656.527,74 | 11:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,98 | -1,29 | 29.493.218,54 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 225,10 | -6,60 | 1.282.398.740,40 | 11:27 |
| SNGYO SINPAS GMYO | 4,75 | -3,85 | 102.902.381,42 | 11:26 |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 12.353.126,63 | 11:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 263,25 | -2,50 | 394.875,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,14 | 1,53 | 760.485,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 119,90 | -0,08 | 90.164,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,59 | -1,72 | 27.581.977,02 | 11:27 |
| SOKM SOK MARKETLER TICARET | 38,70 | -1,63 | 79.892.769,14 | 11:27 |
| SONME SONMEZ FILAMENT | 120,40 | -1,71 | 2.180.231,30 | 11:22 |
| SRVGY SERVET GMYO | 3,60 | -0,55 | 66.658.881,49 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 302,25 | 0,33 | 127.549,50 | 09:55 |
| SUNTK SUN TEKSTIL | 46,12 | 2,58 | 22.470.675,26 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 53,90 | -2,53 | 64.935.081,55 | 11:27 |
| SUWEN SUWEN TEKSTIL | 10,58 | -0,19 | 18.951.115,23 | 11:26 |
| TABGD TAB GIDA | 207,80 | -0,62 | 169.091.597,10 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 424,75 | -4,55 | 111.036.230,00 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 56,85 | 0,00 | 25.449.309,45 | 11:26 |
| TATGD TAT GIDA | 13,74 | -0,79 | 6.548.568,37 | 11:25 |
| TAVHL TAV HAVALIMANLARI | 237,10 | -1,62 | 196.694.197,40 | 11:27 |
| TBORG T.TUBORG | 176,60 | -0,11 | 33.161.542,20 | 11:27 |
| TCELL TURKCELL | 90,10 | -1,21 | 802.601.587,05 | 11:27 |
| TCKRC KIRAC GALVANIZ | 49,66 | -0,68 | 18.563.041,72 | 11:27 |
| TDGYO TREND GMYO | 17,99 | -0,39 | 3.956.258,59 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,38 | -1,86 | 1.573.045.950,48 | 11:27 |
| TEKTU TEK-ART TURIZM | 27,00 | 2,82 | 1.475.361,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 652,50 | -0,08 | 593.204.616,50 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,09 | 0,67 | 25.431.532,22 | 11:27 |
| TGSAS TGS DIS TICARET | 240,00 | -6,43 | 46.003.110,70 | 11:26 |
| THYAO TURK HAVA YOLLARI | 321,00 | -1,98 | 3.027.393.877,00 | 11:27 |
| TKFEN TEKFEN HOLDING | 99,75 | 0,76 | 108.916.034,35 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | -1,38 | 60.200.272,18 | 11:27 |
| TLMAN TRABZON LIMAN | 106,70 | -1,39 | 13.658.284,10 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,40 | -0,26 | 24.992.264,70 | 11:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 125,60 | -1,88 | 91.449.259,10 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 48,66 | -1,26 | 17.883.634,12 | 11:26 |
| TOASO TOFAS OTO. FAB. | 226,00 | -2,84 | 477.944.239,30 | 11:27 |
| TRCAS TURCAS HOLDING | 36,38 | 0,72 | 31.321.325,28 | 11:27 |
| TRGYO TORUNLAR GMYO | 68,35 | -3,46 | 64.877.752,30 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 335,00 | 8,59 | 137.076.321,25 | 11:27 |
| TRILC TURK ILAC SERUM | 23,86 | -0,33 | 36.787.755,72 | 11:27 |
| TSGYO TSKB GMYO | 7,28 | -1,49 | 9.210.997,27 | 11:27 |
| TSKB T.S.K.B. | 13,37 | -4,16 | 184.255.853,29 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,34 | 8,06 | 841.507.291,52 | 11:27 |
| TTKOM TURK TELEKOM | 52,45 | -0,29 | 515.447.612,80 | 11:27 |
| TTRAK TURK TRAKTOR | 592,50 | -0,59 | 54.143.001,00 | 11:27 |
| TUCLK TUGCELIK | 11,43 | -3,05 | 61.983.671,68 | 11:27 |
| TUKAS TUKAS | 3,75 | -2,60 | 549.012.991,96 | 11:27 |
| TUPRS TUPRAS | 169,80 | -0,18 | 1.282.440.478,90 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,93 | -0,89 | 110.000.584,09 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,82 | 2,00 | 18.372.288,94 | 11:27 |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 227,90 | 0,84 | 4.031.415,90 | 11:23 |
| TURSG TURKIYE SIGORTA | 9,07 | -0,87 | 76.779.618,83 | 11:27 |
| UFUK UFUK YATIRIM | 924,00 | 1,26 | 2.166.803,00 | 11:23 |
| ULAS ULASLAR TURIZM YAT. | 26,34 | -2,59 | 3.901.566,62 | 11:27 |
| ULKER ULKER BISKUVI | 105,00 | -2,60 | 363.758.793,30 | 11:27 |
| ULUFA ULUSAL FAKTORING | 4,38 | -0,68 | 75.159.149,61 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 216,00 | -1,32 | 41.939.259,00 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 7,55 | -0,53 | 14.280.492,65 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,38 | -0,84 | 11.854.667,61 | 11:25 |
| USAK USAK SERAMIK | 3,95 | -1,00 | 117.768.846,10 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 26,82 | -5,23 | 170.548.626,68 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 2,62 | -1,87 | 41.686.461,32 | 11:27 |
| VAKKO VAKKO TEKSTIL | 60,65 | -1,70 | 17.924.953,95 | 11:27 |
| VANGD VANET GIDA | 38,10 | -1,60 | 2.390.961,04 | 11:26 |
| VBTYZ VBT YAZILIM | 21,34 | -1,02 | 11.139.360,96 | 11:26 |
| VERTU VERUSATURK GIRISIM | 60,20 | 0,75 | 47.103.708,20 | 11:27 |
| VERUS VERUSA HOLDING | 479,75 | 1,53 | 15.772.362,25 | 11:26 |
| VESBE VESTEL BEYAZ ESYA | 12,57 | -1,41 | 44.452.499,92 | 11:27 |
| VESTL VESTEL | 39,04 | -1,76 | 96.742.844,36 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 20,46 | -3,31 | 1.221.423,72 | 11:25 |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 44.054.136,48 | 11:26 |
| VKING VIKING KAGIT | 30,32 | -1,24 | 4.822.405,88 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 3,30 | -2,94 | 25.230.725,78 | 11:26 |
| VSNMD VISNE MADENCILIK | 185,90 | -9,98 | 1.028.715.598,50 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,75 | 0,24 | 25.440.190,25 | 11:27 |
| YATAS YATAS | 32,20 | 0,25 | 12.727.701,00 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 39,00 | -2,35 | 14.191.443,22 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 109.625,00 | 3,42 | 219.250,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,06 | -2,06 | 73.113.668,22 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 3,18 | 7,07 | 498.291.254,47 | 11:27 |
| YGGYO YENI GIMAT GMYO | 99,15 | 1,69 | 7.826.782,40 | 11:25 |
| YGYO YESIL GMYO | 7,52 | 0,00 | 2.271.408,48 | 09:55 |
| YIGIT YIGIT AKU | 27,34 | -1,73 | 40.035.899,68 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 29,36 | -7,03 | 4.445.678.882,78 | 11:27 |
| YKSLN YUKSELEN CELIK | 5,80 | 0,69 | 16.452.770,05 | 11:27 |
| YONGA YONGA MOBILYA | 82,00 | 0,43 | 224.024,00 | 09:55 |
| YUNSA YUNSA | 8,30 | 0,00 | 82.731.301,61 | 11:27 |
| YYAPI YESIL YAPI | 3,72 | 9,73 | 336.002.668,39 | 11:27 |
| YYLGD YAYLA GIDA | 10,67 | -1,02 | 36.954.687,27 | 11:27 |
| ZEDUR ZEDUR ENERJI | 9,06 | -0,22 | 5.431.601,64 | 11:27 |
| ZOREN ZORLU ENERJI | 3,69 | -0,81 | 109.443.862,01 | 11:27 |
| ZRGYO ZIRAAT GMYO | 22,96 | -0,26 | 8.504.856,68 | 11:27 |
